Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 487 |
12 Apr 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 500 |
11 Apr 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -0.008 (-13.47%) | 500 |
9 Apr 2024 | USD | 0.0501 | 0.058 | 0.0501 | 0.0579 | 0.0579 | +0.008 (+15.57%) | 1,200 |
8 Apr 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -0.011 (-18.40%) | 500 |
5 Apr 2024 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.05 | 0.0614 | 0.05 | 0.0614 | 0.0614 | -0.008 (-12.03%) | 0 |
2 Apr 2024 | USD | 0.05 | 0.0698 | 0.05 | 0.0698 | 0.0698 | +0.016 (+29.26%) | 20,452 |
1 Apr 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.05 | 0.054 | 0.05 | 0.054 | 0.054 | +0.001 (+1.31%) | 0 |
27 Mar 2024 | USD | 0.0462 | 0.0533 | 0.0462 | 0.0533 | 0.0533 | +0.003 (+6.60%) | 1,787 |
26 Mar 2024 | USD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 700 |
25 Mar 2024 | USD | 0.0462 | 0.05 | 0.0462 | 0.05 | 0.05 | 0.0 (0.0%) | 700 |
22 Mar 2024 | USD | 0.0462 | 0.05 | 0.0462 | 0.05 | 0.05 | 0.0 (0.0%) | 700 |
21 Mar 2024 | USD | 0.0462 | 0.05 | 0.0462 | 0.05 | 0.05 | 0.0 (0.0%) | 700 |
20 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 500 |
19 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 500 |
18 Mar 2024 | USD | 0.05 | 0.05 | 0.0461 | 0.05 | 0.05 | +0 (+0.20%) | 88,219 |
15 Mar 2024 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | -0 (-0.20%) | 500 |
12 Mar 2024 | USD | 0.0311 | 0.05 | 0.0311 | 0.05 | 0.05 | +0.025 (+99.20%) | 42,988 |
11 Mar 2024 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -0.013 (-34.81%) | 0 |
7 Mar 2024 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | +0.008 (+27.91%) | 189 |
6 Mar 2024 | USD | 0.03 | 0.0301 | 0.03 | 0.0301 | 0.0301 | -0.002 (-5.05%) | 2,500 |
5 Mar 2024 | USD | 0.03 | 0.0317 | 0.03 | 0.0317 | 0.0317 | +0.002 (+5.67%) | 2,633 |