Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0 (+0.02%) | 300 |
17 Feb 2022 | USD | 0.4699 | 0.4699 | 0.4699 | 0.4699 | 0.4699 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.47 | 0.4702 | 0.4699 | 0.4699 | 0.4699 | -0.01 (-2.08%) | 0 |
15 Feb 2022 | USD | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 0.4799 | -0.055 (-10.30%) | 395 |
14 Feb 2022 | USD | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | +0.005 (+0.94%) | 600 |
11 Feb 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | +0.06 (+12.79%) | 1,300 |
9 Feb 2022 | USD | 0.47 | 0.47 | 0.4699 | 0.4699 | 0.4699 | -0 (-0.02%) | 23,237 |
8 Feb 2022 | USD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 111,045 |
7 Feb 2022 | USD | 0.4875 | 0.4875 | 0.48 | 0.48 | 0.48 | -0.008 (-1.56%) | 56,200 |
4 Feb 2022 | USD | 0.4899 | 0.4899 | 0.4876 | 0.4876 | 0.4876 | -0.002 (-0.47%) | 17,100 |
3 Feb 2022 | USD | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | -0.01 (-2.02%) | 120 |
1 Feb 2022 | USD | 0.4999 | 0.5 | 0.4999 | 0.5 | 0.5 | -0.03 (-5.66%) | 4,626 |
31 Jan 2022 | USD | 0.75 | 0.75 | 0.53 | 0.53 | 0.53 | -0.003 (-0.53%) | 1,150 |
28 Jan 2022 | USD | 0.5328 | 0.5328 | 0.5328 | 0.5328 | 0.5328 | 0.0 (0.0%) | 50 |
27 Jan 2022 | USD | 0.4938 | 0.5328 | 0.4895 | 0.5328 | 0.5328 | +0.039 (+7.90%) | 139,504 |
26 Jan 2022 | USD | 0.5 | 0.5 | 0.4938 | 0.4938 | 0.4938 | -0.006 (-1.24%) | 2,200 |
25 Jan 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 61,396 |
24 Jan 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 77,290 |
18 Jan 2022 | USD | 0.5001 | 0.5002 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 142,352 |
14 Jan 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.5001 | 0.5001 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,000 |
11 Jan 2022 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 50,000 |
10 Jan 2022 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 265,248 |
7 Jan 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |