Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | USD | 0.5103 | 0.5103 | 0.51 | 0.51 | 0.51 | -0.09 (-15%) | 0 |
5 Jan 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,189 |
4 Jan 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0 (+0.03%) | 2,700 |
3 Jan 2022 | USD | 0.5999 | 0.5999 | 0.5998 | 0.5998 | 0.5998 | +0.02 (+3.41%) | 167 |
31 Dec 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.001 (-0.24%) | 0 |
27 Dec 2021 | USD | 0.5814 | 0.5814 | 0.5814 | 0.5814 | 0.5814 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.6001 | 0.6001 | 0.5814 | 0.5814 | 0.5814 | +0.031 (+5.69%) | 0 |
22 Dec 2021 | USD | 0.6 | 0.6 | 0.5501 | 0.5501 | 0.5501 | -0.05 (-8.32%) | 2,537 |
21 Dec 2021 | USD | 0.55 | 0.61 | 0.55 | 0.6 | 0.6 | +0 (+0.02%) | 52,100 |
20 Dec 2021 | USD | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | +0.02 (+3.43%) | 420 |
16 Dec 2021 | USD | 0.65 | 0.65 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 6,535 |
15 Dec 2021 | USD | 0.59 | 0.6 | 0.555 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,900 |
14 Dec 2021 | USD | 0.58 | 0.63 | 0.55 | 0.59 | 0.59 | -0.01 (-1.67%) | 330,034 |
13 Dec 2021 | USD | 0.5 | 0.6 | 0.5 | 0.6 | 0.6 | 0.0 (0.0%) | 266,729 |