Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | +0 (+2%) | 2,500 |
1 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0228 | 0.0228 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0251 | 0.0251 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 33,606 |
27 Nov 2023 | USD | 0.0311 | 0.0312 | 0.0231 | 0.03 | 0.03 | -0.005 (-14.53%) | 171,528 |
24 Nov 2023 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.04 | 0.0401 | 0.035 | 0.0351 | 0.0351 | 0.0 (0.0%) | 35 |
16 Nov 2023 | USD | 0.04 | 0.0401 | 0.035 | 0.0351 | 0.0351 | 0.0 (0.0%) | 35 |
15 Nov 2023 | USD | 0.04 | 0.0401 | 0.035 | 0.0351 | 0.0351 | 0.0 (0.0%) | 35 |
14 Nov 2023 | USD | 0.04 | 0.0401 | 0.035 | 0.0351 | 0.0351 | 0.0 (0.0%) | 35 |
13 Nov 2023 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.04 | 0.0401 | 0.035 | 0.0351 | 0.0351 | -0.005 (-12.69%) | 0 |
3 Nov 2023 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.03 | 0.0422 | 0.03 | 0.0402 | 0.0402 | -0.001 (-3.13%) | 0 |
25 Oct 2023 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0393 | 0.0415 | 0.0393 | 0.0415 | 0.0415 | +0.002 (+3.75%) | 1,600 |