ExcelFin Acquisition Corp Warr Recent Share Price (USX:XFINW)

USX:XFINW - ExcelFin Acquisition Corp ExcelFin Acquisition Corp Warr
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2023	USD	0.04	0.04	0.0301	0.04	0.04	-0.002 (-4.53%)	106,942
20 Oct 2023	USD	0.0419	0.0419	0.0419	0.0419	0.0419	0.0 (0.0%)	0
19 Oct 2023	USD	0.0418	0.0419	0.0418	0.0419	0.0419	+0.012 (+39.67%)	0
18 Oct 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
17 Oct 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
16 Oct 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
13 Oct 2023	USD	0.0295	0.036	0.0295	0.03	0.03	0.0 (0.0%)	103
12 Oct 2023	USD	0.037	0.0434	0.023	0.03	0.03	-0.012 (-29.25%)	323,741
11 Oct 2023	USD	0.0424	0.0424	0.0424	0.0424	0.0424	0.0 (0.0%)	0
10 Oct 2023	USD	0.0424	0.0424	0.0424	0.0424	0.0424	0.0 (0.0%)	0
9 Oct 2023	USD	0.0461	0.0507	0.0423	0.0424	0.0424	+0.005 (+14.29%)	22,457
6 Oct 2023	USD	0.0397	0.0397	0.0371	0.0371	0.0371	-0.008 (-17.56%)	407
5 Oct 2023	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
4 Oct 2023	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
3 Oct 2023	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
2 Oct 2023	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
29 Sep 2023	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
28 Sep 2023	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
27 Sep 2023	USD	0.0449	0.0458	0.0449	0.045	0.045	+0.005 (+12.50%)	420
26 Sep 2023	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
25 Sep 2023	USD	0.04	0.04	0.04	0.04	0.04	-0.002 (-4.76%)	300
22 Sep 2023	USD	0.042	0.042	0.042	0.042	0.042	-0.001 (-2.33%)	200
21 Sep 2023	USD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
20 Sep 2023	USD	0.043	0.048	0.0427	0.043	0.043	+0 (+0.94%)	12,765
19 Sep 2023	USD	0.0426	0.0426	0.0426	0.0426	0.0426	0.0 (0.0%)	0
18 Sep 2023	USD	0.0426	0.0432	0.04	0.0426	0.0426	+0.002 (+5.19%)	16,321
15 Sep 2023	USD	0.0416	0.0416	0.0401	0.0405	0.0405	-0.007 (-15.09%)	925
14 Sep 2023	USD	0.0493	0.0494	0.0476	0.0477	0.0477	+0.008 (+19.25%)	850
13 Sep 2023	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
12 Sep 2023	USD	0.043	0.0431	0.04	0.04	0.04	-0.003 (-7.19%)	1,300

First
4
5
6
7
8
Last

Unicorn Response |