Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 0.0471 | 0.0471 | 0.041 | 0.0428 | 0.0428 | -0.007 (-13.54%) | 3,407 |
29 Aug 2023 | USD | 0.0457 | 0.0732 | 0.04 | 0.0495 | 0.0495 | +0.009 (+23.75%) | 66,817 |
28 Aug 2023 | USD | 0.0389 | 0.05 | 0.0298 | 0.04 | 0.04 | -0.01 (-20%) | 84,180 |
25 Aug 2023 | USD | 0.0501 | 0.0582 | 0.05 | 0.05 | 0.05 | -0.001 (-1.77%) | 14,745 |
24 Aug 2023 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0698 | 0.0698 | 0.0509 | 0.0509 | 0.0509 | -0.029 (-36.38%) | 2,119 |
22 Aug 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.038 (+89.57%) | 7 |
16 Aug 2023 | USD | 0.0429 | 0.05 | 0.04 | 0.0422 | 0.0422 | -0.009 (-17.74%) | 26,334 |
15 Aug 2023 | USD | 0.06 | 0.06 | 0.0513 | 0.0513 | 0.0513 | -0.049 (-48.70%) | 601 |
14 Aug 2023 | USD | 0.0481 | 0.27 | 0.0406 | 0.1 | 0.1 | +0.06 (+150.00%) | 40,979 |
11 Aug 2023 | USD | 0.04 | 0.04 | 0.0398 | 0.04 | 0.04 | -0.001 (-3.38%) | 10,700 |
10 Aug 2023 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | +0.001 (+3.50%) | 0 |
3 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.009 (-18.03%) | 26,647 |
2 Aug 2023 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | +0.009 (+22%) | 598 |
28 Jul 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |