ExcelFin Acquisition Corp Warr Recent Share Price (USX:XFINW)

USX:XFINW - ExcelFin Acquisition Corp ExcelFin Acquisition Corp Warr
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	USD	0.04	0.04	0.04	0.04	0.04	-0 (-0.25%)	4
18 Jul 2023	USD	0.0401	0.0401	0.0401	0.0401	0.0401	+0 (+0.25%)	800
17 Jul 2023	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
14 Jul 2023	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
13 Jul 2023	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
12 Jul 2023	USD	0.04	0.0401	0.0376	0.04	0.04	-0 (-0.25%)	58,254
11 Jul 2023	USD	0.0394	0.0402	0.0383	0.0401	0.0401	+0.005 (+14.25%)	4,100
10 Jul 2023	USD	0.0301	0.0351	0.0301	0.0351	0.0351	+0.005 (+16.61%)	9,200
7 Jul 2023	USD	0.03	0.0301	0.03	0.0301	0.0301	-0.003 (-9.34%)	1,546
6 Jul 2023	USD	0.0302	0.0332	0.025	0.0332	0.0332	+0.012 (+57.35%)	75,595
5 Jul 2023	USD	0.066	0.0663	0.01	0.0211	0.0211	-0.054 (-71.87%)	231,823
3 Jul 2023	USD	0.075	0.075	0.075	0.075	0.075	-0.001 (-1.32%)	20,001
30 Jun 2023	USD	0.076	0.076	0.076	0.076	0.076	0.0 (0.0%)	0
29 Jun 2023	USD	0.076	0.076	0.076	0.076	0.076	0.0 (0.0%)	1
28 Jun 2023	USD	0.076	0.076	0.076	0.076	0.076	-0.004 (-5%)	0
27 Jun 2023	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	2
26 Jun 2023	USD	0.0719	0.09	0.0719	0.08	0.08	+0.015 (+23.08%)	108,081
23 Jun 2023	USD	0.065	0.065	0.065	0.065	0.065	-0.005 (-7.14%)	197
22 Jun 2023	USD	0.064	0.07	0.064	0.07	0.07	+0.03 (+75.00%)	700
21 Jun 2023	USD	0.0357	0.04	0.0357	0.04	0.04	+0.004 (+12.04%)	345
20 Jun 2023	USD	0.0357	0.0357	0.0357	0.0357	0.0357	+0.005 (+14.79%)	100
16 Jun 2023	USD	0.0311	0.0311	0.0311	0.0311	0.0311	-0.024 (-43.45%)	166
15 Jun 2023	USD	0.055	0.055	0.05	0.055	0.055	-0.002 (-4.01%)	104,595
14 Jun 2023	USD	0.0573	0.0573	0.0573	0.0573	0.0573	0.0 (0.0%)	0
13 Jun 2023	USD	0.0573	0.0573	0.0573	0.0573	0.0573	+0.007 (+14.60%)	100
12 Jun 2023	USD	0.05	0.05	0.05	0.05	0.05	-0.005 (-9.09%)	100
9 Jun 2023	USD	0.055	0.055	0.055	0.055	0.055	+0.001 (+0.92%)	66,200
8 Jun 2023	USD	0.0545	0.0545	0.0545	0.0545	0.0545	0.0 (0.0%)	0
7 Jun 2023	USD	0.0545	0.0545	0.0545	0.0545	0.0545	0.0 (0.0%)	0
6 Jun 2023	USD	0.05	0.055	0.05	0.0545	0.0545	+0.008 (+16.20%)	158,438

First
7
8
9
10
11
Last

Unicorn Response |