Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.003 (-7.95%) | 0 |
17 Jun 2024 | USD | 0.03 | 0.0363 | 0.03 | 0.0327 | 0.0327 | -0.01 (-22.70%) | 25,599 |
12 Jun 2024 | USD | 0.0399 | 0.0494 | 0.0399 | 0.0423 | 0.0423 | +0.002 (+6.02%) | 6,033 |
11 Jun 2024 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +0.01 (+33.00%) | 1,003 |
10 Jun 2024 | USD | 0.0291 | 0.03 | 0.0291 | 0.03 | 0.03 | 0.0 (0.0%) | 99,733 |
7 Jun 2024 | USD | 0.0261 | 0.0318 | 0.026 | 0.03 | 0.03 | +0.005 (+19.52%) | 123,104 |
6 Jun 2024 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -0.015 (-37.09%) | 100 |
5 Jun 2024 | USD | 0.0419 | 0.0457 | 0.03 | 0.0399 | 0.0399 | -0.029 (-42.17%) | 190,098 |
4 Jun 2024 | USD | 0.069 | 0.069 | 0.0689 | 0.069 | 0.069 | -0.011 (-13.21%) | 6,441 |
15 May 2024 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | +0.022 (+38.02%) | 0 |
14 May 2024 | USD | 0.07 | 0.09 | 0.0576 | 0.0576 | 0.0576 | +0.021 (+59.56%) | 10,293 |
13 May 2024 | USD | 0.0479 | 0.082 | 0.036 | 0.0361 | 0.0361 | -0.004 (-9.98%) | 50,210 |
10 May 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -0.022 (-35.32%) | 3 |
6 May 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 3 |
29 Apr 2024 | USD | 0.07 | 0.07 | 0.038 | 0.062 | 0.062 | -0.038 (-38.00%) | 0 |
26 Apr 2024 | USD | 0.0785 | 0.1 | 0.0781 | 0.1 | 0.1 | +0.015 (+17.65%) | 2,000 |
25 Apr 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.01 (+13.33%) | 1,000 |
23 Apr 2024 | USD | 0.0501 | 0.1 | 0.0501 | 0.075 | 0.075 | +0.015 (+25.42%) | 11,999 |
22 Apr 2024 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0501 | 0.0598 | 0.0501 | 0.0598 | 0.0598 | +0.006 (+10.95%) | 0 |
18 Apr 2024 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | +0.004 (+7.58%) | 100 |