Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2014 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.01 (+0.07%) | 0 |
13 Jun 2014 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.01 (+0.07%) | 0 |
12 Jun 2014 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.02 (-0.13%) | 0 |
11 Jun 2014 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.01 (+0.07%) | 0 |
10 Jun 2014 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.04 (-0.27%) | 0 |
9 Jun 2014 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.01 (-0.07%) | 0 |
6 Jun 2014 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.01 (+0.07%) | 0 |
5 Jun 2014 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.01 (-0.07%) | 0 |
3 Jun 2014 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.05 (-0.33%) | 0 |
2 Jun 2014 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.04 (+0.27%) | 0 |
28 May 2014 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.04 (+0.27%) | 0 |
27 May 2014 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 15 | 15 | 15 | 15 | 15 | +0.01 (+0.07%) | 0 |
22 May 2014 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.01 (+0.07%) | 0 |
21 May 2014 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.1 (-0.66%) | 0 |
20 May 2014 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.01 (-0.07%) | 0 |
16 May 2014 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.02 (+0.13%) | 0 |
15 May 2014 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.04 (+0.27%) | 0 |
14 May 2014 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.07 (+0.47%) | 0 |
13 May 2014 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.02 (+0.13%) | 0 |
12 May 2014 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.01 (+0.07%) | 0 |
9 May 2014 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.01 (+0.07%) | 0 |
8 May 2014 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.04 (+0.27%) | 0 |
7 May 2014 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.01 (+0.07%) | 0 |
6 May 2014 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.02 (+0.13%) | 0 |