Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2014 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.01 (-0.07%) | 0 |
21 Mar 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.01 (-0.07%) | 0 |
20 Mar 2014 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.02 (-0.14%) | 0 |
19 Mar 2014 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.1 (-0.69%) | 0 |
18 Mar 2014 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.02 (-0.14%) | 0 |
17 Mar 2014 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.01 (-0.07%) | 0 |
14 Mar 2014 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.04 (+0.28%) | 0 |
13 Mar 2014 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.03 (+0.21%) | 0 |
12 Mar 2014 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.06 (+0.42%) | 0 |
11 Mar 2014 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.01 (-0.07%) | 0 |
7 Mar 2014 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.05 (-0.35%) | 0 |
6 Mar 2014 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.03 (-0.21%) | 0 |
5 Mar 2014 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.03 (-0.21%) | 0 |
4 Mar 2014 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.05 (+0.34%) | 0 |
28 Feb 2014 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.01 (+0.07%) | 0 |
27 Feb 2014 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.07 (+0.49%) | 0 |
26 Feb 2014 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.03 (+0.21%) | 0 |
25 Feb 2014 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.03 (+0.21%) | 0 |
24 Feb 2014 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.01 (+0.07%) | 0 |
21 Feb 2014 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.02 (+0.14%) | 0 |
20 Feb 2014 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.01 (+0.07%) | 0 |
19 Feb 2014 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.06 (-0.42%) | 0 |
18 Feb 2014 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.02 (+0.14%) | 0 |
17 Feb 2014 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.01 (+0.07%) | 0 |
13 Feb 2014 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.01 (+0.07%) | 0 |
12 Feb 2014 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |