Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.75 (-4.10%) | 0 |
14 Mar 2023 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.16 (+0.88%) | 0 |
13 Mar 2023 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.83 (-4.38%) | 0 |
10 Mar 2023 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.51 (-2.62%) | 0 |
9 Mar 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.22 (-1.12%) | 0 |
8 Mar 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.04 (-0.20%) | 0 |
7 Mar 2023 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.05 (-0.25%) | 0 |
6 Mar 2023 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.06 (+0.30%) | 0 |
2 Mar 2023 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.17 (-0.85%) | 0 |
1 Mar 2023 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.05 (-0.25%) | 0 |
28 Feb 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.03 (+0.15%) | 0 |
27 Feb 2023 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.02 (-0.10%) | 0 |
24 Feb 2023 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.09 (+0.45%) | 0 |
22 Feb 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.03 (+0.15%) | 0 |
21 Feb 2023 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.28 (-1.39%) | 0 |
17 Feb 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.06 (-0.30%) | 0 |
16 Feb 2023 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.05 (-0.25%) | 0 |
15 Feb 2023 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.08 (-0.39%) | 0 |
14 Feb 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.03 (-0.15%) | 0 |
13 Feb 2023 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.01 (-0.05%) | 0 |
10 Feb 2023 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.1 (-0.49%) | 0 |
9 Feb 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.02 (-0.10%) | 0 |
8 Feb 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.02 (+0.10%) | 0 |
7 Feb 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.04 (-0.20%) | 0 |
6 Feb 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.2 (-0.97%) | 0 |
3 Feb 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.19 (+0.93%) | 0 |
1 Feb 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.07 (-0.34%) | 0 |