Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.07 (-0.34%) | 0 |
31 Jan 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.08 (+0.39%) | 0 |
30 Jan 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.01 (+0.05%) | 0 |
27 Jan 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.03 (+0.15%) | 0 |
26 Jan 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.12 (+0.59%) | 0 |
25 Jan 2023 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.01 (+0.05%) | 0 |
24 Jan 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.06 (+0.30%) | 0 |
23 Jan 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.08 (+0.40%) | 0 |
20 Jan 2023 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.01 (+0.05%) | 0 |
19 Jan 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.01 (-0.05%) | 0 |
18 Jan 2023 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.17 (+0.85%) | 0 |
17 Jan 2023 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.09 (+0.45%) | 0 |
13 Jan 2023 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.1 (+0.51%) | 0 |
12 Jan 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.16 (+0.81%) | 0 |
11 Jan 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.16 (+0.82%) | 0 |
10 Jan 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.04 (+0.21%) | 0 |
9 Jan 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.11 (+0.57%) | 0 |
6 Jan 2023 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.16 (+0.83%) | 0 |
5 Jan 2023 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.04 (+0.21%) | 0 |
4 Jan 2023 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.17 (+0.90%) | 0 |
3 Jan 2023 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.14 (+0.74%) | 0 |
30 Dec 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.04 (-0.21%) | 0 |
29 Dec 2022 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.08 (-0.42%) | 0 |
28 Dec 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.04 (-0.21%) | 0 |
27 Dec 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.07 (-0.37%) | 0 |
23 Dec 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.06 (-0.31%) | 0 |
21 Dec 2022 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.03 (+0.16%) | 0 |
20 Dec 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.11 (-0.57%) | 0 |
19 Dec 2022 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.09 (-0.47%) | 0 |