Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.04 (-0.20%) | 0 |
27 Jun 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.02 (+0.10%) | 0 |
24 Jun 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.03 (+0.15%) | 0 |
23 Jun 2022 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.03 (-0.15%) | 0 |
22 Jun 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.04 (-0.20%) | 0 |
21 Jun 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.02 (+0.10%) | 0 |
17 Jun 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.05 (-0.25%) | 0 |
16 Jun 2022 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.25 (-1.25%) | 0 |
15 Jun 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.05 (+0.25%) | 0 |
14 Jun 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.14 (-0.70%) | 0 |
13 Jun 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.48 (-2.33%) | 0 |
10 Jun 2022 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.23 (-1.11%) | 0 |
9 Jun 2022 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.07 (-0.34%) | 0 |
8 Jun 2022 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.03 (-0.14%) | 0 |
7 Jun 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.01 (-0.05%) | 0 |
6 Jun 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.02 (-0.10%) | 0 |
3 Jun 2022 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.03 (-0.14%) | 0 |
2 Jun 2022 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.01 (+0.05%) | 0 |
1 Jun 2022 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.14 (-0.66%) | 0 |
31 May 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.07 (+0.33%) | 0 |
27 May 2022 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.23 (+1.11%) | 0 |
26 May 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.21 (+1.02%) | 0 |
25 May 2022 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.11 (+0.54%) | 0 |
24 May 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.01 (+0.05%) | 0 |
23 May 2022 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.04 (-0.20%) | 0 |
20 May 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.08 (-0.39%) | 0 |
18 May 2022 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.05 (-0.24%) | 0 |
17 May 2022 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.01 (-0.05%) | 0 |
16 May 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.05 (+0.24%) | 0 |