Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.03 (-0.12%) | 0 |
8 Nov 2019 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.01 (+0.04%) | 0 |
6 Nov 2019 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.01 (-0.04%) | 0 |
4 Nov 2019 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.05 (+0.21%) | 0 |
1 Nov 2019 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.12 (-0.49%) | 0 |
31 Oct 2019 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.04 (+0.16%) | 0 |
30 Oct 2019 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.01 (-0.04%) | 0 |
29 Oct 2019 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.05 (-0.20%) | 0 |
28 Oct 2019 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.01 (-0.04%) | 0 |
25 Oct 2019 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.06 (+0.25%) | 0 |
24 Oct 2019 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.06 (+0.25%) | 0 |
23 Oct 2019 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.02 (+0.08%) | 0 |
22 Oct 2019 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.04 (+0.16%) | 0 |
21 Oct 2019 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.05 (+0.21%) | 0 |
18 Oct 2019 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.01 (+0.04%) | 0 |
17 Oct 2019 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.01 (-0.04%) | 0 |
16 Oct 2019 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.05 (+0.21%) | 0 |
15 Oct 2019 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.09 (+0.37%) | 0 |
14 Oct 2019 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.02 (+0.08%) | 0 |
11 Oct 2019 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.11 (+0.46%) | 0 |
10 Oct 2019 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.04 (+0.17%) | 0 |
9 Oct 2019 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.02 (+0.08%) | 0 |
8 Oct 2019 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.01 (-0.04%) | 0 |
7 Oct 2019 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.01 (+0.04%) | 0 |
4 Oct 2019 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.03 (+0.13%) | 0 |
3 Oct 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.03 (-0.13%) | 0 |
2 Oct 2019 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.05 (-0.21%) | 0 |
1 Oct 2019 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.12 (-0.50%) | 0 |