Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.04 (+0.17%) | 0 |
26 Sep 2019 | USD | 24 | 24 | 24 | 24 | 24 | +0.01 (+0.04%) | 0 |
25 Sep 2019 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.02 (-0.08%) | 0 |
23 Sep 2019 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.01 (+0.04%) | 0 |
20 Sep 2019 | USD | 24 | 24 | 24 | 24 | 24 | +0.05 (+0.21%) | 0 |
19 Sep 2019 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.05 (+0.21%) | 0 |
18 Sep 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.01 (+0.04%) | 0 |
17 Sep 2019 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.04 (-0.17%) | 0 |
13 Sep 2019 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.08 (+0.34%) | 0 |
11 Sep 2019 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.02 (+0.08%) | 0 |
10 Sep 2019 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.02 (-0.08%) | 0 |
9 Sep 2019 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.01 (+0.04%) | 0 |
6 Sep 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.02 (+0.08%) | 0 |
5 Sep 2019 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.05 (+0.21%) | 0 |
4 Sep 2019 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.07 (+0.30%) | 0 |
3 Sep 2019 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.13 (-0.55%) | 0 |
2 Sep 2019 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.02 (+0.08%) | 0 |
29 Aug 2019 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.05 (+0.21%) | 0 |
28 Aug 2019 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.04 (+0.17%) | 0 |
26 Aug 2019 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.03 (+0.13%) | 0 |
23 Aug 2019 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.01 (-0.04%) | 0 |
22 Aug 2019 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.06 (+0.25%) | 0 |
21 Aug 2019 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.08 (+0.34%) | 0 |
20 Aug 2019 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.01 (+0.04%) | 0 |