Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.01 (+0.04%) | 0 |
12 Apr 2019 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.02 (+0.09%) | 0 |
11 Apr 2019 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.07 (+0.30%) | 0 |
10 Apr 2019 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.04 (+0.17%) | 0 |
9 Apr 2019 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.01 (+0.04%) | 0 |
8 Apr 2019 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.01 (-0.04%) | 0 |
5 Apr 2019 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.06 (+0.26%) | 0 |
4 Apr 2019 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.01 (+0.04%) | 0 |
3 Apr 2019 | USD | 23 | 23 | 23 | 23 | 23 | +0.06 (+0.26%) | 0 |
2 Apr 2019 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.01 (+0.04%) | 0 |
1 Apr 2019 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.08 (-0.35%) | 0 |
29 Mar 2019 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.1 (+0.44%) | 0 |
28 Mar 2019 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.03 (+0.13%) | 0 |
26 Mar 2019 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.09 (+0.39%) | 0 |
25 Mar 2019 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.08 (-0.35%) | 0 |
22 Mar 2019 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.03 (-0.13%) | 0 |
21 Mar 2019 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.02 (+0.09%) | 0 |
20 Mar 2019 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.06 (-0.26%) | 0 |
19 Mar 2019 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.01 (-0.04%) | 0 |
18 Mar 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.04 (+0.17%) | 0 |
15 Mar 2019 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.01 (+0.04%) | 0 |
14 Mar 2019 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.05 (+0.22%) | 0 |
13 Mar 2019 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.07 (+0.31%) | 0 |
12 Mar 2019 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.06 (+0.26%) | 0 |
11 Mar 2019 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.01 (+0.04%) | 0 |
8 Mar 2019 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.01 (-0.04%) | 0 |
7 Mar 2019 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.01 (-0.04%) | 0 |
6 Mar 2019 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.03 (-0.13%) | 0 |
5 Mar 2019 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |