Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.01 (-0.05%) | 0 |
6 Dec 2018 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.14 (-0.64%) | 0 |
4 Dec 2018 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.1 (-0.45%) | 0 |
3 Dec 2018 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.07 (-0.32%) | 0 |
30 Nov 2018 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.1 (-0.45%) | 0 |
29 Nov 2018 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.04 (-0.18%) | 0 |
28 Nov 2018 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.05 (-0.22%) | 0 |
27 Nov 2018 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.07 (-0.31%) | 0 |
26 Nov 2018 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.02 (+0.09%) | 0 |
23 Nov 2018 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.09 (+0.40%) | 0 |
22 Nov 2018 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.03 (+0.13%) | 0 |
20 Nov 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.13 (-0.58%) | 0 |
19 Nov 2018 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.11 (-0.49%) | 0 |
16 Nov 2018 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.07 (-0.31%) | 0 |
15 Nov 2018 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.12 (-0.53%) | 0 |
14 Nov 2018 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.09 (-0.40%) | 0 |
13 Nov 2018 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.02 (-0.09%) | 0 |
12 Nov 2018 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.02 (-0.09%) | 0 |
9 Nov 2018 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.03 (-0.13%) | 0 |
8 Nov 2018 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.01 (+0.04%) | 0 |
7 Nov 2018 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.04 (+0.18%) | 0 |
6 Nov 2018 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.01 (+0.04%) | 0 |
5 Nov 2018 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.01 (+0.04%) | 0 |
2 Nov 2018 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.01 (+0.04%) | 0 |
1 Nov 2018 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.08 (-0.35%) | 0 |
31 Oct 2018 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.05 (+0.22%) | 0 |
30 Oct 2018 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.03 (-0.13%) | 0 |
29 Oct 2018 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.03 (+0.13%) | 0 |
26 Oct 2018 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.03 (-0.13%) | 0 |