Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.03 (-0.13%) | 0 |
19 Jun 2018 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.05 (-0.21%) | 0 |
18 Jun 2018 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.02 (-0.08%) | 0 |
15 Jun 2018 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.02 (+0.08%) | 0 |
14 Jun 2018 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.05 (+0.21%) | 0 |
13 Jun 2018 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.01 (+0.04%) | 0 |
12 Jun 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.02 (+0.09%) | 0 |
11 Jun 2018 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.03 (-0.13%) | 0 |
7 Jun 2018 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.01 (+0.04%) | 0 |
4 Jun 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.04 (+0.17%) | 0 |
1 Jun 2018 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.05 (-0.21%) | 0 |
31 May 2018 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.06 (+0.26%) | 0 |
30 May 2018 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.02 (+0.09%) | 0 |
29 May 2018 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.21 (-0.89%) | 0 |
28 May 2018 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.05 (-0.21%) | 0 |
24 May 2018 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.01 (+0.04%) | 0 |
23 May 2018 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.05 (-0.21%) | 0 |
22 May 2018 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.01 (-0.04%) | 0 |
21 May 2018 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.04 (-0.17%) | 0 |
18 May 2018 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.03 (-0.13%) | 0 |
17 May 2018 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.03 (-0.13%) | 0 |
15 May 2018 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.03 (-0.13%) | 0 |
14 May 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.03 (+0.13%) | 0 |
11 May 2018 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.03 (+0.13%) | 0 |
10 May 2018 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.03 (+0.13%) | 0 |