Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.03 (-0.13%) | 0 |
5 Jul 2016 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.07 (-0.30%) | 0 |
30 Jun 2016 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.06 (+0.26%) | 0 |
29 Jun 2016 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.11 (+0.48%) | 0 |
28 Jun 2016 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.08 (+0.35%) | 0 |
27 Jun 2016 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.11 (-0.48%) | 0 |
24 Jun 2016 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.31 (-1.33%) | 0 |
23 Jun 2016 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.07 (+0.30%) | 0 |
22 Jun 2016 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.01 (+0.04%) | 0 |
21 Jun 2016 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.04 (+0.17%) | 0 |
20 Jun 2016 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.1 (+0.43%) | 0 |
17 Jun 2016 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.1 (+0.44%) | 0 |
16 Jun 2016 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.03 (-0.13%) | 0 |
15 Jun 2016 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.02 (+0.09%) | 0 |
14 Jun 2016 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.08 (-0.35%) | 0 |
13 Jun 2016 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.06 (-0.26%) | 0 |
10 Jun 2016 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.03 (-0.13%) | 0 |
9 Jun 2016 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.01 (-0.04%) | 0 |
8 Jun 2016 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.01 (+0.04%) | 0 |
7 Jun 2016 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.02 (+0.09%) | 0 |
6 Jun 2016 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.05 (+0.22%) | 0 |
2 Jun 2016 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.01 (+0.04%) | 0 |
1 Jun 2016 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.17 (-0.73%) | 0 |
31 May 2016 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.02 (+0.09%) | 0 |
26 May 2016 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.04 (+0.17%) | 0 |