Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.04 (+0.18%) | 0 |
1 Mar 2016 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.06 (-0.27%) | 0 |
29 Feb 2016 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.09 (+0.41%) | 0 |
25 Feb 2016 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.07 (+0.32%) | 0 |
24 Feb 2016 | USD | 22 | 22 | 22 | 22 | 22 | -0.06 (-0.27%) | 0 |
23 Feb 2016 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.02 (-0.09%) | 0 |
22 Feb 2016 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.01 (+0.05%) | 0 |
19 Feb 2016 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.07 (+0.32%) | 0 |
17 Feb 2016 | USD | 22 | 22 | 22 | 22 | 22 | +0.12 (+0.55%) | 0 |
16 Feb 2016 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.3 (+1.39%) | 0 |
15 Feb 2016 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.03 (+0.14%) | 0 |
11 Feb 2016 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.41 (-1.87%) | 0 |
10 Feb 2016 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.03 (+0.14%) | 0 |
9 Feb 2016 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.26 (-1.17%) | 0 |
8 Feb 2016 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.33 (-1.47%) | 0 |
5 Feb 2016 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.07 (-0.31%) | 0 |
4 Feb 2016 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.07 (-0.31%) | 0 |
3 Feb 2016 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.11 (-0.48%) | 0 |
2 Feb 2016 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.06 (-0.26%) | 0 |
1 Feb 2016 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.18 (-0.78%) | 0 |
29 Jan 2016 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.01 (+0.04%) | 0 |
28 Jan 2016 | USD | 23 | 23 | 23 | 23 | 23 | +0.06 (+0.26%) | 0 |
27 Jan 2016 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.05 (+0.22%) | 0 |
26 Jan 2016 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.03 (-0.13%) | 0 |
25 Jan 2016 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.05 (-0.22%) | 0 |
22 Jan 2016 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.09 (+0.39%) | 0 |
21 Jan 2016 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.03 (+0.13%) | 0 |