Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.17 (-0.74%) | 0 |
19 Jan 2016 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.05 (-0.22%) | 0 |
18 Jan 2016 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.11 (-0.47%) | 0 |
14 Jan 2016 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.06 (-0.26%) | 0 |
13 Jan 2016 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.05 (-0.21%) | 0 |
12 Jan 2016 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.03 (-0.13%) | 0 |
11 Jan 2016 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.03 (-0.13%) | 0 |
8 Jan 2016 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.03 (+0.13%) | 0 |
7 Jan 2016 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.02 (-0.09%) | 0 |
6 Jan 2016 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.04 (-0.17%) | 0 |
5 Jan 2016 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.03 (+0.13%) | 0 |
4 Jan 2016 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.13 (-0.55%) | 0 |
1 Jan 2016 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.04 (+0.17%) | 0 |
29 Dec 2015 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.04 (+0.17%) | 0 |
28 Dec 2015 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.01 (+0.04%) | 0 |
25 Dec 2015 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.03 (+0.13%) | 0 |
23 Dec 2015 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.02 (+0.09%) | 0 |
22 Dec 2015 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.03 (+0.13%) | 0 |
18 Dec 2015 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.02 (+0.09%) | 0 |
17 Dec 2015 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.01 (+0.04%) | 0 |
16 Dec 2015 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.07 (+0.30%) | 0 |
15 Dec 2015 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.08 (+0.35%) | 0 |
14 Dec 2015 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.2 (-0.86%) | 0 |
11 Dec 2015 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.08 (-0.34%) | 0 |
10 Dec 2015 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.03 (-0.13%) | 0 |