Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2015 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.02 (-0.09%) | 0 |
8 Dec 2015 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.05 (-0.21%) | 0 |
7 Dec 2015 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.01 (+0.04%) | 0 |
4 Dec 2015 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.02 (-0.09%) | 0 |
3 Dec 2015 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.01 (-0.04%) | 0 |
2 Dec 2015 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.03 (-0.13%) | 0 |
1 Dec 2015 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.14 (-0.59%) | 0 |
30 Nov 2015 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.03 (-0.13%) | 0 |
27 Nov 2015 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.04 (+0.17%) | 0 |
26 Nov 2015 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.01 (-0.04%) | 0 |
24 Nov 2015 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.01 (+0.04%) | 0 |
20 Nov 2015 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.02 (+0.08%) | 0 |
19 Nov 2015 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.02 (+0.08%) | 0 |
18 Nov 2015 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.01 (+0.04%) | 0 |
17 Nov 2015 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.03 (+0.13%) | 0 |
16 Nov 2015 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.01 (-0.04%) | 0 |
13 Nov 2015 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.01 (-0.04%) | 0 |
12 Nov 2015 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.04 (+0.17%) | 0 |
10 Nov 2015 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.02 (+0.08%) | 0 |
9 Nov 2015 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.03 (-0.13%) | 0 |
6 Nov 2015 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.03 (-0.13%) | 0 |
5 Nov 2015 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.01 (-0.04%) | 0 |
4 Nov 2015 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.04 (+0.17%) | 0 |
3 Nov 2015 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.03 (+0.13%) | 0 |
2 Nov 2015 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.12 (-0.51%) | 0 |
30 Oct 2015 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |