Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2015 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.01 (-0.04%) | 0 |
4 Aug 2015 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.01 (+0.04%) | 0 |
3 Aug 2015 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.16 (-0.67%) | 0 |
31 Jul 2015 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.02 (+0.08%) | 0 |
30 Jul 2015 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.01 (+0.04%) | 0 |
28 Jul 2015 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.02 (+0.08%) | 0 |
27 Jul 2015 | USD | 24 | 24 | 24 | 24 | 24 | -0.04 (-0.17%) | 0 |
24 Jul 2015 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.01 (+0.04%) | 0 |
23 Jul 2015 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.03 (-0.12%) | 0 |
21 Jul 2015 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.01 (+0.04%) | 0 |
17 Jul 2015 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.05 (+0.21%) | 0 |
16 Jul 2015 | USD | 24 | 24 | 24 | 24 | 24 | +0.05 (+0.21%) | 0 |
15 Jul 2015 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.02 (+0.08%) | 0 |
14 Jul 2015 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.02 (+0.08%) | 0 |
13 Jul 2015 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.05 (+0.21%) | 0 |
10 Jul 2015 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.06 (+0.25%) | 0 |
9 Jul 2015 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.03 (+0.13%) | 0 |
8 Jul 2015 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.04 (-0.17%) | 0 |
7 Jul 2015 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.01 (-0.04%) | 0 |
6 Jul 2015 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.06 (-0.25%) | 0 |
3 Jul 2015 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.05 (+0.21%) | 0 |
1 Jul 2015 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.14 (-0.58%) | 0 |
30 Jun 2015 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.01 (-0.04%) | 0 |
29 Jun 2015 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.1 (-0.42%) | 0 |
26 Jun 2015 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.01 (+0.04%) | 0 |
25 Jun 2015 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.02 (+0.08%) | 0 |