Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2014 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.07 (+0.29%) | 0 |
17 Mar 2014 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.03 (+0.13%) | 0 |
14 Mar 2014 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.02 (-0.08%) | 0 |
13 Mar 2014 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.04 (+0.17%) | 0 |
12 Mar 2014 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.02 (-0.08%) | 0 |
11 Mar 2014 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.03 (-0.13%) | 0 |
7 Mar 2014 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.02 (+0.08%) | 0 |
6 Mar 2014 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.04 (+0.17%) | 0 |
5 Mar 2014 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.04 (+0.17%) | 0 |
4 Mar 2014 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.04 (+0.17%) | 0 |
3 Mar 2014 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.15 (-0.63%) | 0 |
28 Feb 2014 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.04 (+0.17%) | 0 |
27 Feb 2014 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.03 (+0.13%) | 0 |
26 Feb 2014 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.05 (+0.21%) | 0 |
25 Feb 2014 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.05 (+0.21%) | 0 |
24 Feb 2014 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.02 (+0.08%) | 0 |
21 Feb 2014 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.04 (+0.17%) | 0 |
20 Feb 2014 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.01 (+0.04%) | 0 |
19 Feb 2014 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.03 (+0.13%) | 0 |
18 Feb 2014 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.04 (+0.17%) | 0 |
17 Feb 2014 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.04 (+0.17%) | 0 |
13 Feb 2014 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.01 (+0.04%) | 0 |
12 Feb 2014 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.02 (+0.08%) | 0 |
11 Feb 2014 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.04 (+0.17%) | 0 |
10 Feb 2014 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.07 (+0.30%) | 0 |
7 Feb 2014 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.03 (+0.13%) | 0 |