Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2013 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.02 (-0.09%) | 0 |
9 Jul 2013 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.05 (+0.22%) | 0 |
8 Jul 2013 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.04 (+0.17%) | 0 |
5 Jul 2013 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.01 (+0.04%) | 0 |
4 Jul 2013 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 23 | 23 | 23 | 23 | 23 | -0.04 (-0.17%) | 0 |
2 Jul 2013 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.02 (+0.09%) | 0 |
1 Jul 2013 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.02 (+0.09%) | 0 |
28 Jun 2013 | USD | 23 | 23 | 23 | 23 | 23 | +0.06 (+0.26%) | 0 |
27 Jun 2013 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.18 (+0.79%) | 0 |
26 Jun 2013 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.18 (+0.80%) | 0 |
25 Jun 2013 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.01 (+0.04%) | 0 |
24 Jun 2013 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.27 (-1.18%) | 0 |
21 Jun 2013 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.06 (-0.26%) | 0 |
20 Jun 2013 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.33 (-1.42%) | 0 |
19 Jun 2013 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.05 (-0.21%) | 0 |
18 Jun 2013 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.01 (-0.04%) | 0 |
17 Jun 2013 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.04 (+0.17%) | 0 |
14 Jun 2013 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.13 (+0.56%) | 0 |
13 Jun 2013 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.07 (-0.30%) | 0 |
12 Jun 2013 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.1 (-0.43%) | 0 |
11 Jun 2013 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.19 (-0.81%) | 0 |
10 Jun 2013 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.03 (-0.13%) | 0 |
7 Jun 2013 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.02 (+0.09%) | 0 |
6 Jun 2013 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.1 (-0.42%) | 0 |
5 Jun 2013 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.12 (-0.51%) | 0 |
4 Jun 2013 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.04 (-0.17%) | 0 |
3 Jun 2013 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.04 (-0.17%) | 0 |
31 May 2013 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.04 (-0.17%) | 0 |
30 May 2013 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.01 (-0.04%) | 0 |