Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2011 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.08 (+0.46%) | 0 |
2 Nov 2011 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.05 (+0.29%) | 0 |
1 Nov 2011 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.42 (-2.36%) | 0 |
31 Oct 2011 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.07 (-0.39%) | 0 |
28 Oct 2011 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.05 (+0.28%) | 0 |
27 Oct 2011 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.33 (+1.88%) | 0 |
26 Oct 2011 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.05 (+0.29%) | 0 |
25 Oct 2011 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.11 (+0.63%) | 0 |
24 Oct 2011 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.15 (+0.87%) | 0 |
21 Oct 2011 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.16 (+0.94%) | 0 |
20 Oct 2011 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.05 (+0.29%) | 0 |
19 Oct 2011 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.14 (+0.83%) | 0 |
18 Oct 2011 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.05 (+0.30%) | 0 |
14 Oct 2011 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.14 (+0.84%) | 0 |
13 Oct 2011 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.06 (+0.36%) | 0 |
12 Oct 2011 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.21 (+1.28%) | 0 |
11 Oct 2011 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.14 (+0.86%) | 0 |
10 Oct 2011 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.03 (+0.18%) | 0 |
7 Oct 2011 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.14 (+0.87%) | 0 |
6 Oct 2011 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.22 (+1.39%) | 0 |
5 Oct 2011 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.06 (+0.38%) | 0 |
4 Oct 2011 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.34 (-2.11%) | 0 |
3 Oct 2011 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.39 (-2.36%) | 0 |
30 Sep 2011 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.17 (-1.02%) | 0 |
29 Sep 2011 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.07 (-0.42%) | 0 |
28 Sep 2011 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.1 (-0.59%) | 0 |
27 Sep 2011 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.02 (+0.12%) | 0 |
26 Sep 2011 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.01 (-0.06%) | 0 |
23 Sep 2011 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.08 (-0.47%) | 0 |