Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2011 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.27 (-1.57%) | 0 |
21 Sep 2011 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.03 (-0.17%) | 0 |
20 Sep 2011 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.01 (+0.06%) | 0 |
19 Sep 2011 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.09 (-0.52%) | 0 |
16 Sep 2011 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.06 (+0.35%) | 0 |
15 Sep 2011 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.07 (+0.41%) | 0 |
14 Sep 2011 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.04 (+0.23%) | 0 |
13 Sep 2011 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.03 (-0.17%) | 0 |
12 Sep 2011 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.2 (-1.15%) | 0 |
9 Sep 2011 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.08 (-0.46%) | 0 |
8 Sep 2011 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.01 (+0.06%) | 0 |
7 Sep 2011 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.09 (+0.52%) | 0 |
6 Sep 2011 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.23 (-1.31%) | 0 |
5 Sep 2011 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.06 (-0.34%) | 0 |
1 Sep 2011 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.08 (-0.45%) | 0 |
31 Aug 2011 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.18 (+1.03%) | 0 |
30 Aug 2011 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.03 (+0.17%) | 0 |
29 Aug 2011 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.09 (+0.52%) | 0 |
26 Aug 2011 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.03 (-0.17%) | 0 |
25 Aug 2011 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.01 (+0.06%) | 0 |
24 Aug 2011 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.15 (-0.85%) | 0 |
22 Aug 2011 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.01 (-0.06%) | 0 |
19 Aug 2011 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.12 (-0.68%) | 0 |
18 Aug 2011 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.14 (-0.78%) | 0 |
17 Aug 2011 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.01 (+0.06%) | 0 |
16 Aug 2011 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.2 (+1.13%) | 0 |
12 Aug 2011 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.18 (+1.03%) | 0 |