Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.11 (-0.72%) | 0 |
26 Jun 2020 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.05 (-0.33%) | 0 |
25 Jun 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.08 (-0.52%) | 0 |
24 Jun 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.13 (-0.84%) | 0 |
23 Jun 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.01 (+0.06%) | 0 |
22 Jun 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.02 (-0.13%) | 0 |
19 Jun 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.01 (+0.06%) | 0 |
18 Jun 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.09 (-0.58%) | 0 |
17 Jun 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.02 (-0.13%) | 0 |
16 Jun 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.28 (+1.83%) | 0 |
15 Jun 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.04 (-0.26%) | 0 |
12 Jun 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.06 (+0.39%) | 0 |
11 Jun 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.29 (-1.86%) | 0 |
10 Jun 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.07 (-0.45%) | 0 |
9 Jun 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.08 (-0.51%) | 0 |
8 Jun 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.05 (+0.32%) | 0 |
5 Jun 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.21 (+1.36%) | 0 |
4 Jun 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.03 (+0.19%) | 0 |
3 Jun 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.18 (+1.18%) | 0 |
2 Jun 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.14 (+0.93%) | 0 |
1 Jun 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.07 (-0.46%) | 0 |
29 May 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.09 (+0.60%) | 0 |
27 May 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.07 (+0.47%) | 0 |
26 May 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.19 (+1.28%) | 0 |
22 May 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.04 (+0.27%) | 0 |
21 May 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.07 (+0.47%) | 0 |
20 May 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.12 (+0.82%) | 0 |
19 May 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.25 (+1.74%) | 0 |
18 May 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |