Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.08 (+0.48%) | 0 |
7 Jun 2019 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.07 (+0.42%) | 0 |
6 Jun 2019 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.02 (+0.12%) | 0 |
5 Jun 2019 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.05 (+0.30%) | 0 |
4 Jun 2019 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.09 (+0.55%) | 0 |
3 Jun 2019 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.14 (-0.84%) | 0 |
31 May 2019 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.09 (-0.54%) | 0 |
30 May 2019 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.03 (+0.18%) | 0 |
29 May 2019 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.08 (-0.48%) | 0 |
28 May 2019 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.03 (+0.18%) | 0 |
23 May 2019 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.08 (-0.48%) | 0 |
22 May 2019 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.02 (-0.12%) | 0 |
21 May 2019 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.05 (+0.30%) | 0 |
20 May 2019 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.01 (+0.06%) | 0 |
16 May 2019 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.05 (+0.30%) | 0 |
15 May 2019 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.02 (-0.12%) | 0 |
14 May 2019 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.04 (+0.24%) | 0 |
13 May 2019 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.09 (-0.54%) | 0 |
10 May 2019 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.01 (+0.06%) | 0 |
9 May 2019 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.07 (-0.42%) | 0 |
8 May 2019 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.01 (+0.06%) | 0 |
7 May 2019 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.04 (-0.24%) | 0 |
6 May 2019 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.03 (-0.18%) | 0 |
3 May 2019 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.03 (+0.18%) | 0 |
2 May 2019 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.05 (-0.30%) | 0 |
1 May 2019 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.09 (-0.53%) | 0 |
30 Apr 2019 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.02 (+0.12%) | 0 |