Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2015 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.07 (-0.40%) | 0 |
19 Aug 2015 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.02 (-0.11%) | 0 |
18 Aug 2015 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.01 (-0.06%) | 0 |
17 Aug 2015 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.01 (-0.06%) | 0 |
14 Aug 2015 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.05 (+0.28%) | 0 |
12 Aug 2015 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.09 (-0.51%) | 0 |
11 Aug 2015 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.05 (-0.28%) | 0 |
10 Aug 2015 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.02 (-0.11%) | 0 |
7 Aug 2015 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.05 (-0.28%) | 0 |
6 Aug 2015 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.08 (-0.45%) | 0 |
5 Aug 2015 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.12 (-0.66%) | 0 |
31 Jul 2015 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.01 (+0.06%) | 0 |
30 Jul 2015 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.08 (+0.45%) | 0 |
29 Jul 2015 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.07 (+0.39%) | 0 |
28 Jul 2015 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.03 (+0.17%) | 0 |
27 Jul 2015 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.08 (-0.45%) | 0 |
24 Jul 2015 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.02 (-0.11%) | 0 |
23 Jul 2015 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.01 (-0.06%) | 0 |
22 Jul 2015 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.06 (-0.33%) | 0 |
21 Jul 2015 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.05 (-0.28%) | 0 |
20 Jul 2015 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.04 (-0.22%) | 0 |
17 Jul 2015 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.04 (-0.22%) | 0 |
16 Jul 2015 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.02 (+0.11%) | 0 |
14 Jul 2015 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.01 (-0.06%) | 0 |
13 Jul 2015 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.03 (+0.17%) | 0 |
10 Jul 2015 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.03 (+0.17%) | 0 |