Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2014 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.07 (-0.38%) | 0 |
10 Dec 2014 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.11 (-0.59%) | 0 |
9 Dec 2014 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.15 (-0.80%) | 0 |
8 Dec 2014 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.07 (-0.37%) | 0 |
5 Dec 2014 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.01 (-0.05%) | 0 |
3 Dec 2014 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.01 (+0.05%) | 0 |
2 Dec 2014 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.03 (-0.16%) | 0 |
1 Dec 2014 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.24 (-1.25%) | 0 |
28 Nov 2014 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.06 (-0.31%) | 0 |
27 Nov 2014 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.02 (+0.10%) | 0 |
24 Nov 2014 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.01 (+0.05%) | 0 |
21 Nov 2014 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.07 (+0.37%) | 0 |
20 Nov 2014 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.01 (-0.05%) | 0 |
19 Nov 2014 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.05 (-0.26%) | 0 |
18 Nov 2014 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.06 (-0.31%) | 0 |
17 Nov 2014 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.03 (-0.16%) | 0 |
14 Nov 2014 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.04 (-0.21%) | 0 |
13 Nov 2014 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.03 (-0.16%) | 0 |
12 Nov 2014 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.01 (+0.05%) | 0 |
11 Nov 2014 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.01 (+0.05%) | 0 |
10 Nov 2014 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.01 (+0.05%) | 0 |
7 Nov 2014 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.02 (-0.10%) | 0 |
6 Nov 2014 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.01 (+0.05%) | 0 |
5 Nov 2014 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.01 (+0.05%) | 0 |
4 Nov 2014 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.07 (-0.36%) | 0 |
3 Nov 2014 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.1 (-0.51%) | 0 |
31 Oct 2014 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.04 (+0.21%) | 0 |