Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2014 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.01 (+0.05%) | 0 |
2 Apr 2014 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.01 (+0.05%) | 0 |
1 Apr 2014 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.09 (-0.45%) | 0 |
31 Mar 2014 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.02 (+0.10%) | 0 |
28 Mar 2014 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.03 (+0.15%) | 0 |
27 Mar 2014 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.01 (+0.05%) | 0 |
26 Mar 2014 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.01 (+0.05%) | 0 |
25 Mar 2014 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.02 (+0.10%) | 0 |
24 Mar 2014 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.01 (+0.05%) | 0 |
21 Mar 2014 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.02 (+0.10%) | 0 |
20 Mar 2014 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.03 (-0.15%) | 0 |
19 Mar 2014 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.05 (+0.25%) | 0 |
18 Mar 2014 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.04 (+0.20%) | 0 |
17 Mar 2014 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.03 (+0.15%) | 0 |
14 Mar 2014 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.02 (-0.10%) | 0 |
13 Mar 2014 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.04 (-0.20%) | 0 |
11 Mar 2014 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.02 (-0.10%) | 0 |
10 Mar 2014 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.03 (-0.15%) | 0 |
7 Mar 2014 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.01 (-0.05%) | 0 |
6 Mar 2014 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.01 (-0.05%) | 0 |
5 Mar 2014 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.03 (+0.15%) | 0 |
3 Mar 2014 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.15 (-0.75%) | 0 |
28 Feb 2014 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.03 (+0.15%) | 0 |
27 Feb 2014 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.01 (+0.05%) | 0 |
26 Feb 2014 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.03 (+0.15%) | 0 |
25 Feb 2014 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.03 (+0.15%) | 0 |
24 Feb 2014 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.05 (+0.25%) | 0 |
21 Feb 2014 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.03 (+0.15%) | 0 |