Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2013 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.01 (+0.05%) | 0 |
19 Mar 2013 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.01 (-0.05%) | 0 |
18 Mar 2013 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.04 (-0.20%) | 0 |
15 Mar 2013 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.01 (+0.05%) | 0 |
14 Mar 2013 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.02 (+0.10%) | 0 |
13 Mar 2013 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.01 (+0.05%) | 0 |
12 Mar 2013 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.01 (+0.05%) | 0 |
11 Mar 2013 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.01 (+0.05%) | 0 |
8 Mar 2013 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.03 (+0.15%) | 0 |
7 Mar 2013 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.03 (+0.15%) | 0 |
6 Mar 2013 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.04 (+0.20%) | 0 |
5 Mar 2013 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.05 (+0.26%) | 0 |
4 Mar 2013 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.02 (+0.10%) | 0 |
1 Mar 2013 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.13 (-0.66%) | 0 |
28 Feb 2013 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.05 (+0.25%) | 0 |
27 Feb 2013 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.01 (+0.05%) | 0 |
26 Feb 2013 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.01 (-0.05%) | 0 |
25 Feb 2013 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.01 (+0.05%) | 0 |
22 Feb 2013 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.02 (+0.10%) | 0 |
21 Feb 2013 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.04 (-0.20%) | 0 |
20 Feb 2013 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.01 (+0.05%) | 0 |
19 Feb 2013 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.02 (+0.10%) | 0 |
18 Feb 2013 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.01 (+0.05%) | 0 |
14 Feb 2013 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.05 (+0.26%) | 0 |
12 Feb 2013 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.01 (-0.05%) | 0 |
11 Feb 2013 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.01 (+0.05%) | 0 |
8 Feb 2013 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.01 (+0.05%) | 0 |