Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.01 (+0.06%) | 0 |
25 Nov 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.03 (+0.20%) | 0 |
23 Nov 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.02 (+0.13%) | 0 |
20 Nov 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.01 (+0.07%) | 0 |
19 Nov 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.06 (-0.39%) | 0 |
17 Nov 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.01 (+0.06%) | 0 |
16 Nov 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.01 (+0.06%) | 0 |
13 Nov 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.03 (-0.19%) | 0 |
11 Nov 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.02 (+0.13%) | 0 |
9 Nov 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.12 (+0.79%) | 0 |
6 Nov 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.03 (+0.20%) | 0 |
5 Nov 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.04 (+0.26%) | 0 |
4 Nov 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.03 (+0.20%) | 0 |
3 Nov 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.01 (+0.07%) | 0 |
2 Nov 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.01 (+0.07%) | 0 |
30 Oct 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.02 (-0.13%) | 0 |
29 Oct 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.04 (-0.26%) | 0 |
27 Oct 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.01 (-0.07%) | 0 |
26 Oct 2020 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.02 (-0.13%) | 0 |
23 Oct 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.01 (+0.07%) | 0 |
20 Oct 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.02 (+0.13%) | 0 |
16 Oct 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.06 (-0.39%) | 0 |