Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.06 (-0.85%) | 0 |
15 Mar 2023 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.04 (-0.56%) | 0 |
14 Mar 2023 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.01 (+0.14%) | 0 |
13 Mar 2023 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.04 (-0.56%) | 0 |
10 Mar 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.01 (-0.14%) | 0 |
7 Mar 2023 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.01 (-0.14%) | 0 |
6 Mar 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.01 (+0.14%) | 0 |
3 Mar 2023 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.03 (+0.42%) | 0 |
2 Mar 2023 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.01 (-0.14%) | 0 |
1 Mar 2023 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.01 (-0.14%) | 0 |
28 Feb 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.01 (+0.14%) | 0 |
27 Feb 2023 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.02 (+0.28%) | 0 |
24 Feb 2023 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.01 (-0.14%) | 0 |
23 Feb 2023 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.02 (+0.28%) | 0 |
22 Feb 2023 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.04 (-0.56%) | 0 |
17 Feb 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.01 (-0.14%) | 0 |
16 Feb 2023 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.07 (-0.97%) | 0 |
15 Feb 2023 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.01 (-0.14%) | 0 |
14 Feb 2023 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.01 (-0.14%) | 0 |
10 Feb 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.03 (-0.41%) | 0 |
9 Feb 2023 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.01 (+0.14%) | 0 |
6 Feb 2023 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.02 (-0.27%) | 0 |
3 Feb 2023 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.01 (-0.14%) | 0 |
2 Feb 2023 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.04 (+0.55%) | 0 |