Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2009 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.19 (-1.18%) | 0 |
19 Jan 2009 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.04 (+0.25%) | 0 |
15 Jan 2009 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.1 (-0.62%) | 0 |
13 Jan 2009 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.06 (-0.37%) | 0 |
12 Jan 2009 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.04 (-0.25%) | 0 |
9 Jan 2009 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.02 (-0.12%) | 0 |
8 Jan 2009 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.04 (+0.25%) | 0 |
7 Jan 2009 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.05 (-0.31%) | 0 |
6 Jan 2009 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.02 (+0.12%) | 0 |
5 Jan 2009 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.01 (+0.06%) | 0 |
2 Jan 2009 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.06 (+0.37%) | 0 |
1 Jan 2009 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.13 (+0.81%) | 0 |
30 Dec 2008 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.13 (+0.81%) | 0 |
29 Dec 2008 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.1 (-0.62%) | 0 |
26 Dec 2008 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.04 (+0.25%) | 0 |
25 Dec 2008 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.01 (-0.06%) | 0 |
23 Dec 2008 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.01 (+0.06%) | 0 |
22 Dec 2008 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.09 (-0.56%) | 0 |
19 Dec 2008 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.03 (+0.19%) | 0 |
18 Dec 2008 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.05 (-0.31%) | 0 |
17 Dec 2008 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.02 (+0.12%) | 0 |
16 Dec 2008 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.17 (+1.07%) | 0 |
15 Dec 2008 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.08 (-0.50%) | 0 |
12 Dec 2008 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.04 (+0.25%) | 0 |
11 Dec 2008 | USD | 16 | 16 | 16 | 16 | 16 | -0.09 (-0.56%) | 0 |
10 Dec 2008 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.3 (-1.83%) | 0 |