Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2008 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.03 (-0.17%) | 0 |
2 May 2008 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.03 (+0.17%) | 0 |
1 May 2008 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.02 (+0.11%) | 0 |
30 Apr 2008 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.03 (+0.17%) | 0 |
29 Apr 2008 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.01 (+0.06%) | 0 |
25 Apr 2008 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.01 (-0.06%) | 0 |
24 Apr 2008 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.04 (+0.22%) | 0 |
23 Apr 2008 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.01 (-0.06%) | 0 |
22 Apr 2008 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.01 (-0.06%) | 0 |
21 Apr 2008 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.05 (+0.28%) | 0 |
17 Apr 2008 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.02 (+0.11%) | 0 |
16 Apr 2008 | USD | 18 | 18 | 18 | 18 | 18 | +0.05 (+0.28%) | 0 |
15 Apr 2008 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.03 (+0.17%) | 0 |
14 Apr 2008 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.02 (-0.11%) | 0 |
11 Apr 2008 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.07 (-0.39%) | 0 |
10 Apr 2008 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.01 (+0.06%) | 0 |
9 Apr 2008 | USD | 18 | 18 | 18 | 18 | 18 | -0.05 (-0.28%) | 0 |
8 Apr 2008 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.01 (+0.06%) | 0 |
4 Apr 2008 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.03 (-0.17%) | 0 |
3 Apr 2008 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.03 (+0.17%) | 0 |
2 Apr 2008 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.01 (+0.06%) | 0 |
1 Apr 2008 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.08 (+0.45%) | 0 |
31 Mar 2008 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.01 (-0.06%) | 0 |
28 Mar 2008 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.03 (-0.17%) | 0 |
27 Mar 2008 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.01 (-0.06%) | 0 |
26 Mar 2008 | USD | 18 | 18 | 18 | 18 | 18 | -0.04 (-0.22%) | 0 |
25 Mar 2008 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.04 (+0.22%) | 0 |