Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2007 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.08 (+0.43%) | 0 |
17 Aug 2007 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.17 (+0.91%) | 0 |
16 Aug 2007 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.1 (-0.54%) | 0 |
15 Aug 2007 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.02 (-0.11%) | 0 |
14 Aug 2007 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.09 (-0.48%) | 0 |
13 Aug 2007 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.09 (-0.48%) | 0 |
9 Aug 2007 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.22 (-1.15%) | 0 |
8 Aug 2007 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.09 (+0.47%) | 0 |
7 Aug 2007 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.01 (-0.05%) | 0 |
6 Aug 2007 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.04 (+0.21%) | 0 |
3 Aug 2007 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.12 (-0.63%) | 0 |
2 Aug 2007 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.06 (+0.31%) | 0 |
1 Aug 2007 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.01 (-0.05%) | 0 |
31 Jul 2007 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.01 (+0.05%) | 0 |
30 Jul 2007 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.09 (+0.47%) | 0 |
27 Jul 2007 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.03 (-0.16%) | 0 |
26 Jul 2007 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.16 (-0.84%) | 0 |
25 Jul 2007 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.08 (-0.42%) | 0 |
24 Jul 2007 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.09 (-0.47%) | 0 |
23 Jul 2007 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.02 (-0.10%) | 0 |
20 Jul 2007 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.03 (-0.15%) | 0 |
19 Jul 2007 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.01 (+0.05%) | 0 |
17 Jul 2007 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.01 (+0.05%) | 0 |
13 Jul 2007 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.05 (+0.26%) | 0 |
11 Jul 2007 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.01 (-0.05%) | 0 |
10 Jul 2007 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.04 (-0.21%) | 0 |