| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | USD | 670.69 | 670.69 | 670.69 | 670.69 | 670.69 | +2.75 (+0.41%) | 0 |
| 14 Jul 2022 | USD | 667.94 | 667.94 | 667.94 | 667.94 | 667.94 | -3.58 (-0.53%) | 0 |
| 13 Jul 2022 | USD | 671.52 | 671.52 | 671.52 | 671.52 | 671.52 | +3.82 (+0.57%) | 0 |
| 12 Jul 2022 | USD | 667.7 | 667.7 | 667.7 | 667.7 | 667.7 | -2.86 (-0.43%) | 0 |
| 11 Jul 2022 | USD | 670.56 | 670.56 | 670.56 | 670.56 | 670.56 | -1.47 (-0.22%) | 0 |
| 8 Jul 2022 | USD | 672.03 | 672.03 | 672.03 | 672.03 | 672.03 | +1.46 (+0.22%) | 0 |
| 7 Jul 2022 | USD | 670.57 | 670.57 | 670.57 | 670.57 | 670.57 | +5.5 (+0.83%) | 0 |
| 6 Jul 2022 | USD | 665.07 | 665.07 | 665.07 | 665.07 | 665.07 | -1.41 (-0.21%) | 0 |
| 5 Jul 2022 | USD | 666.48 | 666.48 | 666.48 | 666.48 | 666.48 | -3.6 (-0.54%) | 0 |
| 1 Jul 2022 | USD | 670.08 | 670.08 | 670.08 | 670.08 | 670.08 | +2.14 (+0.32%) | 0 |
| 30 Jun 2022 | USD | 667.94 | 667.94 | 667.94 | 667.94 | 667.94 | -5.12 (-0.76%) | 0 |
| 29 Jun 2022 | USD | 673.06 | 673.06 | 673.06 | 673.06 | 673.06 | -6.74 (-0.99%) | 0 |
| 28 Jun 2022 | USD | 679.8 | 679.8 | 679.8 | 679.8 | 679.8 | +0.63 (+0.09%) | 0 |
| 27 Jun 2022 | USD | 679.17 | 679.17 | 679.17 | 679.17 | 679.17 | +1.94 (+0.29%) | 0 |
| 24 Jun 2022 | USD | 677.23 | 677.23 | 677.23 | 677.23 | 677.23 | +1.46 (+0.22%) | 0 |
| 23 Jun 2022 | USD | 675.77 | 675.77 | 675.77 | 675.77 | 675.77 | -1.36 (-0.20%) | 0 |
| 22 Jun 2022 | USD | 677.13 | 677.13 | 677.13 | 677.13 | 677.13 | -4.75 (-0.70%) | 0 |
| 21 Jun 2022 | USD | 681.88 | 681.88 | 681.88 | 681.88 | 681.88 | +2.14 (+0.31%) | 0 |
| 17 Jun 2022 | USD | 679.74 | 679.74 | 679.74 | 679.74 | 679.74 | -6.04 (-0.88%) | 0 |
| 16 Jun 2022 | USD | 685.78 | 685.78 | 685.78 | 685.78 | 685.78 | -9.64 (-1.39%) | 0 |
| 15 Jun 2022 | USD | 695.42 | 695.42 | 695.42 | 695.42 | 695.42 | +4.06 (+0.59%) | 0 |
| 14 Jun 2022 | USD | 691.36 | 691.36 | 691.36 | 691.36 | 691.36 | -32.04 (-4.43%) | 0 |
| 13 Jun 2022 | USD | 723.4 | 723.4 | 723.4 | 723.4 | 723.4 | -19.41 (-2.61%) | 0 |
| 10 Jun 2022 | USD | 742.81 | 742.81 | 742.81 | 742.81 | 742.81 | -5.7 (-0.76%) | 0 |
| 9 Jun 2022 | USD | 748.51 | 748.51 | 748.51 | 748.51 | 748.51 | -2.18 (-0.29%) | 0 |
| 8 Jun 2022 | USD | 750.69 | 750.69 | 750.69 | 750.69 | 750.69 | -0.63 (-0.08%) | 0 |
| 7 Jun 2022 | USD | 751.32 | 751.32 | 751.32 | 751.32 | 751.32 | +2.26 (+0.30%) | 0 |
| 6 Jun 2022 | USD | 749.06 | 749.06 | 749.06 | 749.06 | 749.06 | +1.43 (+0.19%) | 0 |
| 3 Jun 2022 | USD | 747.63 | 747.63 | 747.63 | 747.63 | 747.63 | +0.68 (+0.09%) | 0 |
| 2 Jun 2022 | USD | 746.95 | 746.95 | 746.95 | 746.95 | 746.95 | -1.74 (-0.23%) | 0 |
