| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2022 | USD | 748.69 | 748.69 | 748.69 | 748.69 | 748.69 | +2.58 (+0.35%) | 0 |
| 31 May 2022 | USD | 746.11 | 746.11 | 746.11 | 746.11 | 746.11 | +0.38 (+0.05%) | 0 |
| 27 May 2022 | USD | 745.73 | 745.73 | 745.73 | 745.73 | 745.73 | +7.86 (+1.07%) | 0 |
| 26 May 2022 | USD | 737.87 | 737.87 | 737.87 | 737.87 | 737.87 | +7.92 (+1.09%) | 0 |
| 25 May 2022 | USD | 729.95 | 729.95 | 729.95 | 729.95 | 729.95 | +5.71 (+0.79%) | 0 |
| 24 May 2022 | USD | 724.24 | 724.24 | 724.24 | 724.24 | 724.24 | -0.41 (-0.06%) | 0 |
| 23 May 2022 | USD | 724.65 | 724.65 | 724.65 | 724.65 | 724.65 | +3.25 (+0.45%) | 0 |
| 20 May 2022 | USD | 721.4 | 721.4 | 721.4 | 721.4 | 721.4 | +2.08 (+0.29%) | 0 |
| 19 May 2022 | USD | 719.32 | 719.32 | 719.32 | 719.32 | 719.32 | +1.31 (+0.18%) | 0 |
| 18 May 2022 | USD | 718.01 | 718.01 | 718.01 | 718.01 | 718.01 | -5.6 (-0.77%) | 0 |
| 17 May 2022 | USD | 723.61 | 723.61 | 723.61 | 723.61 | 723.61 | +0.71 (+0.10%) | 0 |
| 16 May 2022 | USD | 722.9 | 722.9 | 722.9 | 722.9 | 722.9 | +1.17 (+0.16%) | 0 |
| 13 May 2022 | USD | 721.73 | 721.73 | 721.73 | 721.73 | 721.73 | +1.51 (+0.21%) | 0 |
| 12 May 2022 | USD | 720.22 | 720.22 | 720.22 | 720.22 | 720.22 | -3.08 (-0.43%) | 0 |
| 11 May 2022 | USD | 723.3 | 723.3 | 723.3 | 723.3 | 723.3 | -0.46 (-0.06%) | 0 |
| 10 May 2022 | USD | 723.76 | 723.76 | 723.76 | 723.76 | 723.76 | -1.89 (-0.26%) | 0 |
| 9 May 2022 | USD | 725.65 | 725.65 | 725.65 | 725.65 | 725.65 | -8.51 (-1.16%) | 0 |
| 6 May 2022 | USD | 734.16 | 734.16 | 734.16 | 734.16 | 734.16 | -1.14 (-0.16%) | 0 |
| 5 May 2022 | USD | 735.3 | 735.3 | 735.3 | 735.3 | 735.3 | -5.16 (-0.70%) | 0 |
| 4 May 2022 | USD | 740.46 | 740.46 | 740.46 | 740.46 | 740.46 | +2.77 (+0.38%) | 0 |
| 3 May 2022 | USD | 737.69 | 737.69 | 737.69 | 737.69 | 737.69 | +2.54 (+0.35%) | 0 |
| 2 May 2022 | USD | 735.15 | 735.15 | 735.15 | 735.15 | 735.15 | -4.07 (-0.55%) | 0 |
| 29 Apr 2022 | USD | 739.22 | 739.22 | 739.22 | 739.22 | 739.22 | -4.44 (-0.60%) | 0 |
| 28 Apr 2022 | USD | 743.66 | 743.66 | 743.66 | 743.66 | 743.66 | +1.68 (+0.23%) | 0 |
| 27 Apr 2022 | USD | 741.98 | 741.98 | 741.98 | 741.98 | 741.98 | -1.43 (-0.19%) | 0 |
| 26 Apr 2022 | USD | 743.41 | 743.41 | 743.41 | 743.41 | 743.41 | -0.69 (-0.09%) | 0 |
| 25 Apr 2022 | USD | 744.1 | 744.1 | 744.1 | 744.1 | 744.1 | -1.19 (-0.16%) | 0 |
| 22 Apr 2022 | USD | 745.29 | 745.29 | 745.29 | 745.29 | 745.29 | -5.23 (-0.70%) | 0 |
| 21 Apr 2022 | USD | 750.52 | 750.52 | 750.52 | 750.52 | 750.52 | -3.43 (-0.45%) | 0 |
| 20 Apr 2022 | USD | 753.95 | 753.95 | 753.95 | 753.95 | 753.95 | +1.88 (+0.25%) | 0 |
