Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 792.52 | 792.52 | 792.52 | 792.52 | 792.52 | -2.72 (-0.34%) | 0 |
4 Mar 2022 | USD | 795.24 | 795.24 | 795.24 | 795.24 | 795.24 | +2.06 (+0.26%) | 0 |
3 Mar 2022 | USD | 793.18 | 793.18 | 793.18 | 793.18 | 793.18 | +0.27 (+0.03%) | 0 |
2 Mar 2022 | USD | 792.91 | 792.91 | 792.91 | 792.91 | 792.91 | +0.78 (+0.10%) | 0 |
1 Mar 2022 | USD | 792.13 | 792.13 | 792.13 | 792.13 | 792.13 | +4.3 (+0.55%) | 0 |
28 Feb 2022 | USD | 787.83 | 787.83 | 787.83 | 787.83 | 787.83 | +4.16 (+0.53%) | 0 |
25 Feb 2022 | USD | 783.67 | 783.67 | 783.67 | 783.67 | 783.67 | +4.69 (+0.60%) | 0 |
24 Feb 2022 | USD | 778.98 | 778.98 | 778.98 | 778.98 | 778.98 | -0.18 (-0.02%) | 0 |
23 Feb 2022 | USD | 779.16 | 779.16 | 779.16 | 779.16 | 779.16 | -0.58 (-0.07%) | 0 |
22 Feb 2022 | USD | 779.74 | 779.74 | 779.74 | 779.74 | 779.74 | -1.21 (-0.15%) | 0 |
18 Feb 2022 | USD | 780.95 | 780.95 | 780.95 | 780.95 | 780.95 | -2.53 (-0.32%) | 0 |
17 Feb 2022 | USD | 783.48 | 783.48 | 783.48 | 783.48 | 783.48 | -0.67 (-0.09%) | 0 |
16 Feb 2022 | USD | 784.15 | 784.15 | 784.15 | 784.15 | 784.15 | +0.49 (+0.06%) | 0 |
15 Feb 2022 | USD | 783.66 | 783.66 | 783.66 | 783.66 | 783.66 | +0.16 (+0.02%) | 0 |
14 Feb 2022 | USD | 783.5 | 783.5 | 783.5 | 783.5 | 783.5 | -5.39 (-0.68%) | 0 |
11 Feb 2022 | USD | 788.89 | 788.89 | 788.89 | 788.89 | 788.89 | -2.72 (-0.34%) | 0 |
10 Feb 2022 | USD | 791.61 | 791.61 | 791.61 | 791.61 | 791.61 | -5.84 (-0.73%) | 0 |
9 Feb 2022 | USD | 797.45 | 797.45 | 797.45 | 797.45 | 797.45 | +2.72 (+0.34%) | 0 |
8 Feb 2022 | USD | 794.73 | 794.73 | 794.73 | 794.73 | 794.73 | -5.01 (-0.63%) | 0 |
7 Feb 2022 | USD | 799.74 | 799.74 | 799.74 | 799.74 | 799.74 | -3.18 (-0.40%) | 0 |
4 Feb 2022 | USD | 802.92 | 802.92 | 802.92 | 802.92 | 802.92 | -1.68 (-0.21%) | 0 |
3 Feb 2022 | USD | 804.6 | 804.6 | 804.6 | 804.6 | 804.6 | -4.31 (-0.53%) | 0 |
2 Feb 2022 | USD | 808.91 | 808.91 | 808.91 | 808.91 | 808.91 | +1.76 (+0.22%) | 0 |
1 Feb 2022 | USD | 807.15 | 807.15 | 807.15 | 807.15 | 807.15 | +5.45 (+0.68%) | 0 |
31 Jan 2022 | USD | 801.7 | 801.7 | 801.7 | 801.7 | 801.7 | +1.25 (+0.16%) | 0 |
28 Jan 2022 | USD | 800.45 | 800.45 | 800.45 | 800.45 | 800.45 | -3.04 (-0.38%) | 0 |
27 Jan 2022 | USD | 803.49 | 803.49 | 803.49 | 803.49 | 803.49 | -4.95 (-0.61%) | 0 |
26 Jan 2022 | USD | 808.44 | 808.44 | 808.44 | 808.44 | 808.44 | -0.25 (-0.03%) | 0 |
25 Jan 2022 | USD | 808.69 | 808.69 | 808.69 | 808.69 | 808.69 | +0.7 (+0.09%) | 0 |
24 Jan 2022 | USD | 807.99 | 807.99 | 807.99 | 807.99 | 807.99 | -0.96 (-0.12%) | 0 |