| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2021 | USD | 836.09 | 836.09 | 836.09 | 836.09 | 836.09 | +0.45 (+0.05%) | 0 |
| 7 Dec 2021 | USD | 835.64 | 835.64 | 835.64 | 835.64 | 835.64 | +4.21 (+0.51%) | 0 |
| 6 Dec 2021 | USD | 831.43 | 831.43 | 831.43 | 831.43 | 831.43 | +3.91 (+0.47%) | 0 |
| 3 Dec 2021 | USD | 827.52 | 827.52 | 827.52 | 827.52 | 827.52 | +0.95 (+0.11%) | 0 |
| 2 Dec 2021 | USD | 826.57 | 826.57 | 826.57 | 826.57 | 826.57 | +0.83 (+0.10%) | 0 |
| 1 Dec 2021 | USD | 825.74 | 825.74 | 825.74 | 825.74 | 825.74 | -0.66 (-0.08%) | 0 |
| 30 Nov 2021 | USD | 826.4 | 826.4 | 826.4 | 826.4 | 826.4 | -2.29 (-0.28%) | 0 |
| 29 Nov 2021 | USD | 828.69 | 828.69 | 828.69 | 828.69 | 828.69 | +1.5 (+0.18%) | 0 |
| 26 Nov 2021 | USD | 827.19 | 827.19 | 827.19 | 827.19 | 827.19 | -6.11 (-0.73%) | 0 |
| 24 Nov 2021 | USD | 833.3 | 833.3 | 833.3 | 833.3 | 833.3 | +0.59 (+0.07%) | 0 |
| 23 Nov 2021 | USD | 832.71 | 832.71 | 832.71 | 832.71 | 832.71 | +0.07 (+0.01%) | 0 |
| 22 Nov 2021 | USD | 832.64 | 832.64 | 832.64 | 832.64 | 832.64 | -2.78 (-0.33%) | 0 |
| 19 Nov 2021 | USD | 835.42 | 835.42 | 835.42 | 835.42 | 835.42 | -1.49 (-0.18%) | 0 |
| 18 Nov 2021 | USD | 836.91 | 836.91 | 836.91 | 836.91 | 836.91 | +0.4 (+0.05%) | 0 |
| 17 Nov 2021 | USD | 836.51 | 836.51 | 836.51 | 836.51 | 836.51 | -1.6 (-0.19%) | 0 |
| 16 Nov 2021 | USD | 838.11 | 838.11 | 838.11 | 838.11 | 838.11 | +0.06 (+0.01%) | 0 |
| 15 Nov 2021 | USD | 838.05 | 838.05 | 838.05 | 838.05 | 838.05 | -0.3 (-0.04%) | 0 |
| 12 Nov 2021 | USD | 838.35 | 838.35 | 838.35 | 838.35 | 838.35 | -0.3 (-0.04%) | 0 |
| 11 Nov 2021 | USD | 838.65 | 838.65 | 838.65 | 838.65 | 838.65 | -0.38 (-0.05%) | 0 |
| 10 Nov 2021 | USD | 839.03 | 839.03 | 839.03 | 839.03 | 839.03 | -5.02 (-0.59%) | 0 |
| 9 Nov 2021 | USD | 844.05 | 844.05 | 844.05 | 844.05 | 844.05 | +1.84 (+0.22%) | 0 |
| 8 Nov 2021 | USD | 842.21 | 842.21 | 842.21 | 842.21 | 842.21 | +0.45 (+0.05%) | 0 |
| 5 Nov 2021 | USD | 841.76 | 841.76 | 841.76 | 841.76 | 841.76 | +4.42 (+0.53%) | 0 |
| 4 Nov 2021 | USD | 837.34 | 837.34 | 837.34 | 837.34 | 837.34 | +1.84 (+0.22%) | 0 |
| 3 Nov 2021 | USD | 835.5 | 835.5 | 835.5 | 835.5 | 835.5 | -1.31 (-0.16%) | 0 |
| 2 Nov 2021 | USD | 836.81 | 836.81 | 836.81 | 836.81 | 836.81 | -0.68 (-0.08%) | 0 |
| 1 Nov 2021 | USD | 837.49 | 837.49 | 837.49 | 837.49 | 837.49 | +0.57 (+0.07%) | 0 |
| 29 Oct 2021 | USD | 836.92 | 836.92 | 836.92 | 836.92 | 836.92 | -0.92 (-0.11%) | 0 |
| 28 Oct 2021 | USD | 837.84 | 837.84 | 837.84 | 837.84 | 837.84 | +1.03 (+0.12%) | 0 |
| 27 Oct 2021 | USD | 836.81 | 836.81 | 836.81 | 836.81 | 836.81 | -0.75 (-0.09%) | 0 |
