Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | USD | 837.56 | 837.56 | 837.56 | 837.56 | 837.56 | -0.16 (-0.02%) | 0 |
25 Oct 2021 | USD | 837.72 | 837.72 | 837.72 | 837.72 | 837.72 | +1.21 (+0.14%) | 0 |
22 Oct 2021 | USD | 836.51 | 836.51 | 836.51 | 836.51 | 836.51 | +0.24 (+0.03%) | 0 |
21 Oct 2021 | USD | 836.27 | 836.27 | 836.27 | 836.27 | 836.27 | -2.49 (-0.30%) | 0 |
20 Oct 2021 | USD | 838.76 | 838.76 | 838.76 | 838.76 | 838.76 | -0.43 (-0.05%) | 0 |
19 Oct 2021 | USD | 839.19 | 839.19 | 839.19 | 839.19 | 839.19 | -0.02 (0.0%) | 0 |
18 Oct 2021 | USD | 839.21 | 839.21 | 839.21 | 839.21 | 839.21 | +0.15 (+0.02%) | 0 |
15 Oct 2021 | USD | 839.06 | 839.06 | 839.06 | 839.06 | 839.06 | +4.25 (+0.51%) | 0 |
14 Oct 2021 | USD | 834.81 | 834.81 | 834.81 | 834.81 | 834.81 | +2.85 (+0.34%) | 0 |
13 Oct 2021 | USD | 831.96 | 831.96 | 831.96 | 831.96 | 831.96 | +0.68 (+0.08%) | 0 |
12 Oct 2021 | USD | 831.28 | 831.28 | 831.28 | 831.28 | 831.28 | -1.04 (-0.12%) | 0 |
11 Oct 2021 | USD | 832.32 | 832.32 | 832.32 | 832.32 | 832.32 | -0.31 (-0.04%) | 0 |
8 Oct 2021 | USD | 832.63 | 832.63 | 832.63 | 832.63 | 832.63 | +0.13 (+0.02%) | 0 |
7 Oct 2021 | USD | 832.5 | 832.5 | 832.5 | 832.5 | 832.5 | +1.49 (+0.18%) | 0 |
6 Oct 2021 | USD | 831.01 | 831.01 | 831.01 | 831.01 | 831.01 | -1.87 (-0.22%) | 0 |
5 Oct 2021 | USD | 832.88 | 832.88 | 832.88 | 832.88 | 832.88 | -0.51 (-0.06%) | 0 |
4 Oct 2021 | USD | 833.39 | 833.39 | 833.39 | 833.39 | 833.39 | +2.25 (+0.27%) | 0 |
1 Oct 2021 | USD | 831.14 | 831.14 | 831.14 | 831.14 | 831.14 | +2.23 (+0.27%) | 0 |
30 Sep 2021 | USD | 828.91 | 828.91 | 828.91 | 828.91 | 828.91 | -1.42 (-0.17%) | 0 |
29 Sep 2021 | USD | 830.33 | 830.33 | 830.33 | 830.33 | 830.33 | -0.05 (-0.01%) | 0 |
28 Sep 2021 | USD | 830.38 | 830.38 | 830.38 | 830.38 | 830.38 | -1.43 (-0.17%) | 0 |
27 Sep 2021 | USD | 831.81 | 831.81 | 831.81 | 831.81 | 831.81 | +2.25 (+0.27%) | 0 |
24 Sep 2021 | USD | 829.56 | 829.56 | 829.56 | 829.56 | 829.56 | -1.24 (-0.15%) | 0 |
23 Sep 2021 | USD | 830.8 | 830.8 | 830.8 | 830.8 | 830.8 | +0.1 (+0.01%) | 0 |
22 Sep 2021 | USD | 830.7 | 830.7 | 830.7 | 830.7 | 830.7 | +1.8 (+0.22%) | 0 |
21 Sep 2021 | USD | 828.9 | 828.9 | 828.9 | 828.9 | 828.9 | +1.72 (+0.21%) | 0 |
20 Sep 2021 | USD | 827.18 | 827.18 | 827.18 | 827.18 | 827.18 | -3.23 (-0.39%) | 0 |
17 Sep 2021 | USD | 830.41 | 830.41 | 830.41 | 830.41 | 830.41 | +0.42 (+0.05%) | 0 |
16 Sep 2021 | USD | 829.99 | 829.99 | 829.99 | 829.99 | 829.99 | +0.31 (+0.04%) | 0 |
15 Sep 2021 | USD | 829.68 | 829.68 | 829.68 | 829.68 | 829.68 | +2.32 (+0.28%) | 0 |