| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2023 | USD | 646.53 | 646.53 | 646.53 | 646.53 | 646.53 | -0.6 (-0.09%) | 0 |
| 4 Jan 2023 | USD | 647.13 | 647.13 | 647.13 | 647.13 | 647.13 | +2.25 (+0.35%) | 0 |
| 3 Jan 2023 | USD | 644.88 | 644.88 | 644.88 | 644.88 | 644.88 | +2.57 (+0.40%) | 0 |
| 30 Dec 2022 | USD | 642.31 | 642.31 | 642.31 | 642.31 | 642.31 | -0.14 (-0.02%) | 0 |
| 29 Dec 2022 | USD | 642.45 | 642.45 | 642.45 | 642.45 | 642.45 | -2.06 (-0.32%) | 0 |
| 28 Dec 2022 | USD | 644.51 | 644.51 | 644.51 | 644.51 | 644.51 | -2.16 (-0.33%) | 0 |
| 27 Dec 2022 | USD | 646.67 | 646.67 | 646.67 | 646.67 | 646.67 | -1.36 (-0.21%) | 0 |
| 23 Dec 2022 | USD | 648.03 | 648.03 | 648.03 | 648.03 | 648.03 | -0.85 (-0.13%) | 0 |
| 22 Dec 2022 | USD | 648.88 | 648.88 | 648.88 | 648.88 | 648.88 | -0.16 (-0.02%) | 0 |
| 21 Dec 2022 | USD | 649.04 | 649.04 | 649.04 | 649.04 | 649.04 | +1.78 (+0.28%) | 0 |
| 20 Dec 2022 | USD | 647.26 | 647.26 | 647.26 | 647.26 | 647.26 | -1.62 (-0.25%) | 0 |
| 19 Dec 2022 | USD | 648.88 | 648.88 | 648.88 | 648.88 | 648.88 | -2.04 (-0.31%) | 0 |
| 16 Dec 2022 | USD | 650.92 | 650.92 | 650.92 | 650.92 | 650.92 | -2.19 (-0.34%) | 0 |
| 15 Dec 2022 | USD | 653.11 | 653.11 | 653.11 | 653.11 | 653.11 | -2.79 (-0.43%) | 0 |
| 14 Dec 2022 | USD | 655.9 | 655.9 | 655.9 | 655.9 | 655.9 | -26.51 (-3.88%) | 0 |
| 13 Dec 2022 | USD | 682.41 | 682.41 | 682.41 | 682.41 | 682.41 | +5.82 (+0.86%) | 0 |
| 12 Dec 2022 | USD | 676.59 | 676.59 | 676.59 | 676.59 | 676.59 | +0.85 (+0.13%) | 0 |
| 9 Dec 2022 | USD | 675.74 | 675.74 | 675.74 | 675.74 | 675.74 | -0.15 (-0.02%) | 0 |
| 8 Dec 2022 | USD | 675.89 | 675.89 | 675.89 | 675.89 | 675.89 | +0.79 (+0.12%) | 0 |
| 7 Dec 2022 | USD | 675.1 | 675.1 | 675.1 | 675.1 | 675.1 | +0.1 (+0.01%) | 0 |
| 6 Dec 2022 | USD | 675 | 675 | 675 | 675 | 675 | -1.24 (-0.18%) | 0 |
| 5 Dec 2022 | USD | 676.24 | 676.24 | 676.24 | 676.24 | 676.24 | -1.2 (-0.18%) | 0 |
| 2 Dec 2022 | USD | 677.44 | 677.44 | 677.44 | 677.44 | 677.44 | +0.26 (+0.04%) | 0 |
| 1 Dec 2022 | USD | 677.18 | 677.18 | 677.18 | 677.18 | 677.18 | +3.65 (+0.54%) | 0 |
| 30 Nov 2022 | USD | 673.53 | 673.53 | 673.53 | 673.53 | 673.53 | +2.47 (+0.37%) | 0 |
| 29 Nov 2022 | USD | 671.06 | 671.06 | 671.06 | 671.06 | 671.06 | -0.15 (-0.02%) | 0 |
| 28 Nov 2022 | USD | 671.21 | 671.21 | 671.21 | 671.21 | 671.21 | -2.45 (-0.36%) | 0 |
| 25 Nov 2022 | USD | 673.66 | 673.66 | 673.66 | 673.66 | 673.66 | +1.37 (+0.20%) | 0 |
| 23 Nov 2022 | USD | 672.29 | 672.29 | 672.29 | 672.29 | 672.29 | +2.33 (+0.35%) | 0 |
| 22 Nov 2022 | USD | 669.96 | 669.96 | 669.96 | 669.96 | 669.96 | +1.8 (+0.27%) | 0 |
