Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2016 | USD | 1,067.59 | 1,067.59 | 1,067.59 | 1,067.59 | 1,067.59 | +4.82 (+0.45%) | 0 |
7 Sep 2016 | USD | 1,062.77 | 1,062.77 | 1,062.77 | 1,062.77 | 1,062.77 | +2.38 (+0.22%) | 0 |
6 Sep 2016 | USD | 1,060.39 | 1,060.39 | 1,060.39 | 1,060.39 | 1,060.39 | +1.57 (+0.15%) | 0 |
5 Sep 2016 | USD | 1,058.82 | 1,058.82 | 1,058.82 | 1,058.82 | 1,058.82 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 1,058.82 | 1,058.82 | 1,058.82 | 1,058.82 | 1,058.82 | +1.28 (+0.12%) | 0 |
1 Sep 2016 | USD | 1,057.54 | 1,057.54 | 1,057.54 | 1,057.54 | 1,057.54 | +0.64 (+0.06%) | 0 |
31 Aug 2016 | USD | 1,056.9 | 1,056.9 | 1,056.9 | 1,056.9 | 1,056.9 | +1.33 (+0.13%) | 0 |
30 Aug 2016 | USD | 1,055.57 | 1,055.57 | 1,055.57 | 1,055.57 | 1,055.57 | +1.03 (+0.10%) | 0 |
29 Aug 2016 | USD | 1,054.54 | 1,054.54 | 1,054.54 | 1,054.54 | 1,054.54 | +1.53 (+0.15%) | 0 |
26 Aug 2016 | USD | 1,053.01 | 1,053.01 | 1,053.01 | 1,053.01 | 1,053.01 | +1.16 (+0.11%) | 0 |
25 Aug 2016 | USD | 1,051.85 | 1,051.85 | 1,051.85 | 1,051.85 | 1,051.85 | +0.49 (+0.05%) | 0 |
24 Aug 2016 | USD | 1,051.36 | 1,051.36 | 1,051.36 | 1,051.36 | 1,051.36 | +0.65 (+0.06%) | 0 |
23 Aug 2016 | USD | 1,050.71 | 1,050.71 | 1,050.71 | 1,050.71 | 1,050.71 | -0.07 (-0.01%) | 0 |
22 Aug 2016 | USD | 1,050.78 | 1,050.78 | 1,050.78 | 1,050.78 | 1,050.78 | +0.35 (+0.03%) | 0 |
19 Aug 2016 | USD | 1,050.43 | 1,050.43 | 1,050.43 | 1,050.43 | 1,050.43 | +2.93 (+0.28%) | 0 |
18 Aug 2016 | USD | 1,047.5 | 1,047.5 | 1,047.5 | 1,047.5 | 1,047.5 | +6.64 (+0.64%) | 0 |
17 Aug 2016 | USD | 1,040.86 | 1,040.86 | 1,040.86 | 1,040.86 | 1,040.86 | +5.24 (+0.51%) | 0 |
16 Aug 2016 | USD | 1,035.62 | 1,035.62 | 1,035.62 | 1,035.62 | 1,035.62 | +2.11 (+0.20%) | 0 |
15 Aug 2016 | USD | 1,033.51 | 1,033.51 | 1,033.51 | 1,033.51 | 1,033.51 | +3.07 (+0.30%) | 0 |
12 Aug 2016 | USD | 1,030.44 | 1,030.44 | 1,030.44 | 1,030.44 | 1,030.44 | +4.48 (+0.44%) | 0 |
11 Aug 2016 | USD | 1,025.96 | 1,025.96 | 1,025.96 | 1,025.96 | 1,025.96 | +0.43 (+0.04%) | 0 |
10 Aug 2016 | USD | 1,025.53 | 1,025.53 | 1,025.53 | 1,025.53 | 1,025.53 | +3.49 (+0.34%) | 0 |
9 Aug 2016 | USD | 1,022.04 | 1,022.04 | 1,022.04 | 1,022.04 | 1,022.04 | +4.28 (+0.42%) | 0 |
8 Aug 2016 | USD | 1,017.76 | 1,017.76 | 1,017.76 | 1,017.76 | 1,017.76 | +3.58 (+0.35%) | 0 |
5 Aug 2016 | USD | 1,014.18 | 1,014.18 | 1,014.18 | 1,014.18 | 1,014.18 | +5.81 (+0.58%) | 0 |
4 Aug 2016 | USD | 1,008.37 | 1,008.37 | 1,008.37 | 1,008.37 | 1,008.37 | +4.93 (+0.49%) | 0 |
3 Aug 2016 | USD | 1,003.44 | 1,003.44 | 1,003.44 | 1,003.44 | 1,003.44 | +1.36 (+0.14%) | 0 |
2 Aug 2016 | USD | 1,002.08 | 1,002.08 | 1,002.08 | 1,002.08 | 1,002.08 | -2.3 (-0.23%) | 0 |
1 Aug 2016 | USD | 1,004.38 | 1,004.38 | 1,004.38 | 1,004.38 | 1,004.38 | -0.58 (-0.06%) | 0 |
29 Jul 2016 | USD | 1,004.96 | 1,004.96 | 1,004.96 | 1,004.96 | 1,004.96 | +0.27 (+0.03%) | 0 |