| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2016 | USD | 963.7 | 963.7 | 963.7 | 963.7 | 963.7 | -6.15 (-0.63%) | 0 |
| 15 Jun 2016 | USD | 969.85 | 969.85 | 969.85 | 969.85 | 969.85 | -2.61 (-0.27%) | 0 |
| 14 Jun 2016 | USD | 972.46 | 972.46 | 972.46 | 972.46 | 972.46 | -2.53 (-0.26%) | 0 |
| 13 Jun 2016 | USD | 974.99 | 974.99 | 974.99 | 974.99 | 974.99 | -27.23 (-2.72%) | 0 |
| 10 Jun 2016 | USD | 1,002.22 | 1,002.22 | 1,002.22 | 1,002.22 | 1,002.22 | -0.27 (-0.03%) | 0 |
| 9 Jun 2016 | USD | 1,002.49 | 1,002.49 | 1,002.49 | 1,002.49 | 1,002.49 | +6.52 (+0.65%) | 0 |
| 8 Jun 2016 | USD | 995.97 | 995.97 | 995.97 | 995.97 | 995.97 | +4.03 (+0.41%) | 0 |
| 7 Jun 2016 | USD | 991.94 | 991.94 | 991.94 | 991.94 | 991.94 | +8.37 (+0.85%) | 0 |
| 6 Jun 2016 | USD | 983.57 | 983.57 | 983.57 | 983.57 | 983.57 | +5.82 (+0.60%) | 0 |
| 3 Jun 2016 | USD | 977.75 | 977.75 | 977.75 | 977.75 | 977.75 | +3.11 (+0.32%) | 0 |
| 2 Jun 2016 | USD | 974.64 | 974.64 | 974.64 | 974.64 | 974.64 | +5.07 (+0.52%) | 0 |
| 1 Jun 2016 | USD | 969.57 | 969.57 | 969.57 | 969.57 | 969.57 | -0.86 (-0.09%) | 0 |
| 31 May 2016 | USD | 970.43 | 970.43 | 970.43 | 970.43 | 970.43 | -3.46 (-0.36%) | 0 |
| 30 May 2016 | USD | 973.89 | 973.89 | 973.89 | 973.89 | 973.89 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 973.89 | 973.89 | 973.89 | 973.89 | 973.89 | +2.9 (+0.30%) | 0 |
| 26 May 2016 | USD | 970.99 | 970.99 | 970.99 | 970.99 | 970.99 | +7.81 (+0.81%) | 0 |
| 25 May 2016 | USD | 963.18 | 963.18 | 963.18 | 963.18 | 963.18 | +1.96 (+0.20%) | 0 |
| 24 May 2016 | USD | 961.22 | 961.22 | 961.22 | 961.22 | 961.22 | +1.71 (+0.18%) | 0 |
| 23 May 2016 | USD | 959.51 | 959.51 | 959.51 | 959.51 | 959.51 | +2.82 (+0.29%) | 0 |
| 20 May 2016 | USD | 956.69 | 956.69 | 956.69 | 956.69 | 956.69 | +4.75 (+0.50%) | 0 |
| 19 May 2016 | USD | 951.94 | 951.94 | 951.94 | 951.94 | 951.94 | +0.29 (+0.03%) | 0 |
| 18 May 2016 | USD | 951.65 | 951.65 | 951.65 | 951.65 | 951.65 | -1.38 (-0.14%) | 0 |
| 17 May 2016 | USD | 953.03 | 953.03 | 953.03 | 953.03 | 953.03 | +5.56 (+0.59%) | 0 |
| 16 May 2016 | USD | 947.47 | 947.47 | 947.47 | 947.47 | 947.47 | +6.59 (+0.70%) | 0 |
| 13 May 2016 | USD | 940.88 | 940.88 | 940.88 | 940.88 | 940.88 | +1.89 (+0.20%) | 0 |
| 12 May 2016 | USD | 938.99 | 938.99 | 938.99 | 938.99 | 938.99 | +2.78 (+0.30%) | 0 |
| 11 May 2016 | USD | 936.21 | 936.21 | 936.21 | 936.21 | 936.21 | +4.22 (+0.45%) | 0 |
| 10 May 2016 | USD | 931.99 | 931.99 | 931.99 | 931.99 | 931.99 | +0.77 (+0.08%) | 0 |
| 9 May 2016 | USD | 931.22 | 931.22 | 931.22 | 931.22 | 931.22 | +0.71 (+0.08%) | 0 |
| 6 May 2016 | USD | 930.51 | 930.51 | 930.51 | 930.51 | 930.51 | +0.93 (+0.10%) | 0 |
