| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2016 | USD | 929.58 | 929.58 | 929.58 | 929.58 | 929.58 | +4.13 (+0.45%) | 0 |
| 4 May 2016 | USD | 925.45 | 925.45 | 925.45 | 925.45 | 925.45 | +1.28 (+0.14%) | 0 |
| 3 May 2016 | USD | 924.17 | 924.17 | 924.17 | 924.17 | 924.17 | -4.63 (-0.50%) | 0 |
| 2 May 2016 | USD | 928.8 | 928.8 | 928.8 | 928.8 | 928.8 | +1.25 (+0.13%) | 0 |
| 29 Apr 2016 | USD | 927.55 | 927.55 | 927.55 | 927.55 | 927.55 | +9.13 (+0.99%) | 0 |
| 28 Apr 2016 | USD | 918.42 | 918.42 | 918.42 | 918.42 | 918.42 | +6.85 (+0.75%) | 0 |
| 27 Apr 2016 | USD | 911.57 | 911.57 | 911.57 | 911.57 | 911.57 | +6.4 (+0.71%) | 0 |
| 26 Apr 2016 | USD | 905.17 | 905.17 | 905.17 | 905.17 | 905.17 | +2.98 (+0.33%) | 0 |
| 25 Apr 2016 | USD | 902.19 | 902.19 | 902.19 | 902.19 | 902.19 | +6.72 (+0.75%) | 0 |
| 22 Apr 2016 | USD | 895.47 | 895.47 | 895.47 | 895.47 | 895.47 | +0.36 (+0.04%) | 0 |
| 21 Apr 2016 | USD | 895.11 | 895.11 | 895.11 | 895.11 | 895.11 | +11.08 (+1.25%) | 0 |
| 20 Apr 2016 | USD | 884.03 | 884.03 | 884.03 | 884.03 | 884.03 | +11.81 (+1.35%) | 0 |
| 19 Apr 2016 | USD | 872.22 | 872.22 | 872.22 | 872.22 | 872.22 | +9.74 (+1.13%) | 0 |
| 18 Apr 2016 | USD | 862.48 | 862.48 | 862.48 | 862.48 | 862.48 | +1.31 (+0.15%) | 0 |
| 15 Apr 2016 | USD | 861.17 | 861.17 | 861.17 | 861.17 | 861.17 | +0.39 (+0.05%) | 0 |
| 14 Apr 2016 | USD | 860.78 | 860.78 | 860.78 | 860.78 | 860.78 | +0.75 (+0.09%) | 0 |
| 13 Apr 2016 | USD | 860.03 | 860.03 | 860.03 | 860.03 | 860.03 | +15.69 (+1.86%) | 0 |
| 12 Apr 2016 | USD | 844.34 | 844.34 | 844.34 | 844.34 | 844.34 | +6.93 (+0.83%) | 0 |
| 11 Apr 2016 | USD | 837.41 | 837.41 | 837.41 | 837.41 | 837.41 | +3.51 (+0.42%) | 0 |
| 8 Apr 2016 | USD | 833.9 | 833.9 | 833.9 | 833.9 | 833.9 | +5.56 (+0.67%) | 0 |
| 7 Apr 2016 | USD | 828.34 | 828.34 | 828.34 | 828.34 | 828.34 | +2.04 (+0.25%) | 0 |
| 6 Apr 2016 | USD | 826.3 | 826.3 | 826.3 | 826.3 | 826.3 | +5.83 (+0.71%) | 0 |
| 5 Apr 2016 | USD | 820.47 | 820.47 | 820.47 | 820.47 | 820.47 | -2.06 (-0.25%) | 0 |
| 4 Apr 2016 | USD | 822.53 | 822.53 | 822.53 | 822.53 | 822.53 | +2.37 (+0.29%) | 0 |
| 1 Apr 2016 | USD | 820.16 | 820.16 | 820.16 | 820.16 | 820.16 | -1.16 (-0.14%) | 0 |
| 31 Mar 2016 | USD | 821.32 | 821.32 | 821.32 | 821.32 | 821.32 | +7.14 (+0.88%) | 0 |
| 30 Mar 2016 | USD | 814.18 | 814.18 | 814.18 | 814.18 | 814.18 | +6.51 (+0.81%) | 0 |
| 29 Mar 2016 | USD | 807.67 | 807.67 | 807.67 | 807.67 | 807.67 | -4.92 (-0.61%) | 0 |
| 28 Mar 2016 | USD | 812.59 | 812.59 | 812.59 | 812.59 | 812.59 | -4.08 (-0.50%) | 0 |
| 25 Mar 2016 | USD | 816.67 | 816.67 | 816.67 | 816.67 | 816.67 | 0.0 (0.0%) | 0 |
