| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | USD | 816.67 | 816.67 | 816.67 | 816.67 | 816.67 | -3.9 (-0.48%) | 0 |
| 23 Mar 2016 | USD | 820.57 | 820.57 | 820.57 | 820.57 | 820.57 | +4.11 (+0.50%) | 0 |
| 22 Mar 2016 | USD | 816.46 | 816.46 | 816.46 | 816.46 | 816.46 | -1.9 (-0.23%) | 0 |
| 21 Mar 2016 | USD | 818.36 | 818.36 | 818.36 | 818.36 | 818.36 | +6.25 (+0.77%) | 0 |
| 18 Mar 2016 | USD | 812.11 | 812.11 | 812.11 | 812.11 | 812.11 | +12.55 (+1.57%) | 0 |
| 17 Mar 2016 | USD | 799.56 | 799.56 | 799.56 | 799.56 | 799.56 | +10.52 (+1.33%) | 0 |
| 16 Mar 2016 | USD | 789.04 | 789.04 | 789.04 | 789.04 | 789.04 | +3.34 (+0.43%) | 0 |
| 15 Mar 2016 | USD | 785.7 | 785.7 | 785.7 | 785.7 | 785.7 | -0.08 (-0.01%) | 0 |
| 14 Mar 2016 | USD | 785.78 | 785.78 | 785.78 | 785.78 | 785.78 | +2.23 (+0.28%) | 0 |
| 11 Mar 2016 | USD | 783.55 | 783.55 | 783.55 | 783.55 | 783.55 | -13.59 (-1.70%) | 0 |
| 10 Mar 2016 | USD | 797.14 | 797.14 | 797.14 | 797.14 | 797.14 | +5.88 (+0.74%) | 0 |
| 9 Mar 2016 | USD | 791.26 | 791.26 | 791.26 | 791.26 | 791.26 | +3.15 (+0.40%) | 0 |
| 8 Mar 2016 | USD | 788.11 | 788.11 | 788.11 | 788.11 | 788.11 | +4.21 (+0.54%) | 0 |
| 7 Mar 2016 | USD | 783.9 | 783.9 | 783.9 | 783.9 | 783.9 | +9.24 (+1.19%) | 0 |
| 4 Mar 2016 | USD | 774.66 | 774.66 | 774.66 | 774.66 | 774.66 | +8.91 (+1.16%) | 0 |
| 3 Mar 2016 | USD | 765.75 | 765.75 | 765.75 | 765.75 | 765.75 | +5.9 (+0.78%) | 0 |
| 2 Mar 2016 | USD | 759.85 | 759.85 | 759.85 | 759.85 | 759.85 | +5.74 (+0.76%) | 0 |
| 1 Mar 2016 | USD | 754.11 | 754.11 | 754.11 | 754.11 | 754.11 | +8.14 (+1.09%) | 0 |
| 29 Feb 2016 | USD | 745.97 | 745.97 | 745.97 | 745.97 | 745.97 | +6.85 (+0.93%) | 0 |
| 26 Feb 2016 | USD | 739.12 | 739.12 | 739.12 | 739.12 | 739.12 | +11.04 (+1.52%) | 0 |
| 25 Feb 2016 | USD | 728.08 | 728.08 | 728.08 | 728.08 | 728.08 | +4.74 (+0.66%) | 0 |
| 24 Feb 2016 | USD | 723.34 | 723.34 | 723.34 | 723.34 | 723.34 | -9.95 (-1.36%) | 0 |
| 23 Feb 2016 | USD | 733.29 | 733.29 | 733.29 | 733.29 | 733.29 | +0.25 (+0.03%) | 0 |
| 22 Feb 2016 | USD | 733.04 | 733.04 | 733.04 | 733.04 | 733.04 | +2.81 (+0.38%) | 0 |
| 19 Feb 2016 | USD | 730.23 | 730.23 | 730.23 | 730.23 | 730.23 | -3.97 (-0.54%) | 0 |
| 18 Feb 2016 | USD | 734.2 | 734.2 | 734.2 | 734.2 | 734.2 | +6.99 (+0.96%) | 0 |
| 17 Feb 2016 | USD | 727.21 | 727.21 | 727.21 | 727.21 | 727.21 | +7.25 (+1.01%) | 0 |
| 16 Feb 2016 | USD | 719.96 | 719.96 | 719.96 | 719.96 | 719.96 | +2.45 (+0.34%) | 0 |
| 15 Feb 2016 | USD | 717.51 | 717.51 | 717.51 | 717.51 | 717.51 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 717.51 | 717.51 | 717.51 | 717.51 | 717.51 | -2.68 (-0.37%) | 0 |
