| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2016 | USD | 720.19 | 720.19 | 720.19 | 720.19 | 720.19 | -20.75 (-2.80%) | 0 |
| 10 Feb 2016 | USD | 740.94 | 740.94 | 740.94 | 740.94 | 740.94 | -2.56 (-0.34%) | 0 |
| 9 Feb 2016 | USD | 743.5 | 743.5 | 743.5 | 743.5 | 743.5 | -11.82 (-1.56%) | 0 |
| 8 Feb 2016 | USD | 755.32 | 755.32 | 755.32 | 755.32 | 755.32 | -15.08 (-1.96%) | 0 |
| 5 Feb 2016 | USD | 770.4 | 770.4 | 770.4 | 770.4 | 770.4 | -9.24 (-1.19%) | 0 |
| 4 Feb 2016 | USD | 779.64 | 779.64 | 779.64 | 779.64 | 779.64 | -2.13 (-0.27%) | 0 |
| 3 Feb 2016 | USD | 781.77 | 781.77 | 781.77 | 781.77 | 781.77 | -3.92 (-0.50%) | 0 |
| 2 Feb 2016 | USD | 785.69 | 785.69 | 785.69 | 785.69 | 785.69 | -7.09 (-0.89%) | 0 |
| 1 Feb 2016 | USD | 792.78 | 792.78 | 792.78 | 792.78 | 792.78 | -2.12 (-0.27%) | 0 |
| 29 Jan 2016 | USD | 794.9 | 794.9 | 794.9 | 794.9 | 794.9 | +7.9 (+1.00%) | 0 |
| 28 Jan 2016 | USD | 787 | 787 | 787 | 787 | 787 | +3.99 (+0.51%) | 0 |
| 27 Jan 2016 | USD | 783.01 | 783.01 | 783.01 | 783.01 | 783.01 | +0.35 (+0.04%) | 0 |
| 26 Jan 2016 | USD | 782.66 | 782.66 | 782.66 | 782.66 | 782.66 | -1.13 (-0.14%) | 0 |
| 25 Jan 2016 | USD | 783.79 | 783.79 | 783.79 | 783.79 | 783.79 | +0.67 (+0.09%) | 0 |
| 22 Jan 2016 | USD | 783.12 | 783.12 | 783.12 | 783.12 | 783.12 | +13.43 (+1.74%) | 0 |
| 21 Jan 2016 | USD | 769.69 | 769.69 | 769.69 | 769.69 | 769.69 | +2.14 (+0.28%) | 0 |
| 20 Jan 2016 | USD | 767.55 | 767.55 | 767.55 | 767.55 | 767.55 | -22.89 (-2.90%) | 0 |
| 19 Jan 2016 | USD | 790.44 | 790.44 | 790.44 | 790.44 | 790.44 | -2.15 (-0.27%) | 0 |
| 18 Jan 2016 | USD | 792.59 | 792.59 | 792.59 | 792.59 | 792.59 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 792.59 | 792.59 | 792.59 | 792.59 | 792.59 | -16.59 (-2.05%) | 0 |
| 14 Jan 2016 | USD | 809.18 | 809.18 | 809.18 | 809.18 | 809.18 | -11.48 (-1.40%) | 0 |
| 13 Jan 2016 | USD | 820.66 | 820.66 | 820.66 | 820.66 | 820.66 | -5.3 (-0.64%) | 0 |
| 12 Jan 2016 | USD | 825.96 | 825.96 | 825.96 | 825.96 | 825.96 | -9.64 (-1.15%) | 0 |
| 11 Jan 2016 | USD | 835.6 | 835.6 | 835.6 | 835.6 | 835.6 | -6.25 (-0.74%) | 0 |
| 8 Jan 2016 | USD | 841.85 | 841.85 | 841.85 | 841.85 | 841.85 | +0.13 (+0.02%) | 0 |
| 7 Jan 2016 | USD | 841.72 | 841.72 | 841.72 | 841.72 | 841.72 | -5.91 (-0.70%) | 0 |
| 6 Jan 2016 | USD | 847.63 | 847.63 | 847.63 | 847.63 | 847.63 | -0.18 (-0.02%) | 0 |
| 5 Jan 2016 | USD | 847.81 | 847.81 | 847.81 | 847.81 | 847.81 | +2.67 (+0.32%) | 0 |
| 4 Jan 2016 | USD | 845.14 | 845.14 | 845.14 | 845.14 | 845.14 | -0.67 (-0.08%) | 0 |
| 1 Jan 2016 | USD | 845.81 | 845.81 | 845.81 | 845.81 | 845.81 | 0.0 (0.0%) | 0 |
