| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2015 | USD | 845.81 | 845.81 | 845.81 | 845.81 | 845.81 | +1.41 (+0.17%) | 0 |
| 30 Dec 2015 | USD | 844.4 | 844.4 | 844.4 | 844.4 | 844.4 | +0.36 (+0.04%) | 0 |
| 29 Dec 2015 | USD | 844.04 | 844.04 | 844.04 | 844.04 | 844.04 | +2.26 (+0.27%) | 0 |
| 28 Dec 2015 | USD | 841.78 | 841.78 | 841.78 | 841.78 | 841.78 | +2.26 (+0.27%) | 0 |
| 25 Dec 2015 | USD | 839.52 | 839.52 | 839.52 | 839.52 | 839.52 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 839.52 | 839.52 | 839.52 | 839.52 | 839.52 | +0.85 (+0.10%) | 0 |
| 23 Dec 2015 | USD | 838.67 | 838.67 | 838.67 | 838.67 | 838.67 | +2.25 (+0.27%) | 0 |
| 22 Dec 2015 | USD | 836.42 | 836.42 | 836.42 | 836.42 | 836.42 | +0.29 (+0.03%) | 0 |
| 21 Dec 2015 | USD | 836.13 | 836.13 | 836.13 | 836.13 | 836.13 | -1.02 (-0.12%) | 0 |
| 18 Dec 2015 | USD | 837.15 | 837.15 | 837.15 | 837.15 | 837.15 | -19.9 (-2.32%) | 0 |
| 17 Dec 2015 | USD | 857.05 | 857.05 | 857.05 | 857.05 | 857.05 | -6.08 (-0.70%) | 0 |
| 16 Dec 2015 | USD | 863.13 | 863.13 | 863.13 | 863.13 | 863.13 | -1.86 (-0.22%) | 0 |
| 15 Dec 2015 | USD | 864.99 | 864.99 | 864.99 | 864.99 | 864.99 | +4.67 (+0.54%) | 0 |
| 14 Dec 2015 | USD | 860.32 | 860.32 | 860.32 | 860.32 | 860.32 | -16.87 (-1.92%) | 0 |
| 11 Dec 2015 | USD | 877.19 | 877.19 | 877.19 | 877.19 | 877.19 | -8.84 (-1.00%) | 0 |
| 10 Dec 2015 | USD | 886.03 | 886.03 | 886.03 | 886.03 | 886.03 | -2.18 (-0.25%) | 0 |
| 9 Dec 2015 | USD | 888.21 | 888.21 | 888.21 | 888.21 | 888.21 | -2.37 (-0.27%) | 0 |
| 8 Dec 2015 | USD | 890.58 | 890.58 | 890.58 | 890.58 | 890.58 | -13.57 (-1.50%) | 0 |
| 7 Dec 2015 | USD | 904.15 | 904.15 | 904.15 | 904.15 | 904.15 | -31.04 (-3.32%) | 0 |
| 4 Dec 2015 | USD | 935.19 | 935.19 | 935.19 | 935.19 | 935.19 | -3.23 (-0.34%) | 0 |
| 3 Dec 2015 | USD | 938.42 | 938.42 | 938.42 | 938.42 | 938.42 | -3.07 (-0.33%) | 0 |
| 2 Dec 2015 | USD | 941.49 | 941.49 | 941.49 | 941.49 | 941.49 | -0.08 (-0.01%) | 0 |
| 1 Dec 2015 | USD | 941.57 | 941.57 | 941.57 | 941.57 | 941.57 | +2.29 (+0.24%) | 0 |
| 30 Nov 2015 | USD | 939.28 | 939.28 | 939.28 | 939.28 | 939.28 | -0.32 (-0.03%) | 0 |
| 27 Nov 2015 | USD | 939.6 | 939.6 | 939.6 | 939.6 | 939.6 | +0.69 (+0.07%) | 0 |
| 26 Nov 2015 | USD | 938.91 | 938.91 | 938.91 | 938.91 | 938.91 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 938.91 | 938.91 | 938.91 | 938.91 | 938.91 | +1.27 (+0.14%) | 0 |
| 24 Nov 2015 | USD | 937.64 | 937.64 | 937.64 | 937.64 | 937.64 | -1.86 (-0.20%) | 0 |
| 23 Nov 2015 | USD | 939.5 | 939.5 | 939.5 | 939.5 | 939.5 | -1.54 (-0.16%) | 0 |
| 20 Nov 2015 | USD | 941.04 | 941.04 | 941.04 | 941.04 | 941.04 | -4.92 (-0.52%) | 0 |
